Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HVT Haverty Furniture Companies | 21.970 | -0.22 -0.99 | 22.840 | 21.850 | 360484506.98 | 7590 | 1.68 | 9.429185 | Consumer Cyclical |
M MVF BlackRock MuniVest Fund | 7.26200 | -0.058 -0.79 | 7.35000 | 7.26200 | 467645385.95 | 1743 | 0 | 0 | |
M MXCT MaxCyte | 3.77500 | 0.185 5.15 | 3.77500 | 3.64000 | 396711782.85 | 31723 | -0.29633 | -11.102941 | Healthcare |
N NTGR NETGEAR | 22.790 | 0.89 4.06 | 23.080 | 21.900 | 653588051.59 | 29798 | -1.547 | -4.444444 | Technology |
F FRA Blackrock Floating Rate Income Strategies Fund | 13.900 | 0.178 1.30 | 13.910 | 13.790 | 489727538.3 | 1526 | 0 | 0 | |
K KEYpI KeyCorp | 25.330 | 0.11 0.44 | 25.370 | 25.240 | 506599999.9999999 | 326 | 0 | 0 | Financial Services |
L LYTS LSI Industries | 16.520 | 0.15 0.92 | 16.680 | 16.400 | 491660161.72 | 2292 | 1.18 | 19.903614 | Technology |
R RILYG B. Riley Financial | 12.780 | -0.17 -1.31 | 12.840 | 12.700 | 338255851.32 | 713 | 0 | 12.594406 | |
A ACCO Acco Brands Corp | 5.25000 | 0.35 7.14 | 5.30500 | 5.02000 | 502938649.5 | 53172 | 1.04 | -2.853261 | Industrials |
E EYPT EyePoint Pharmaceuticals | 12.050 | 0.27 2.29 | 12.370 | 11.360 | 644894430.5 | 23962 | -2.09 | -6.769663 | Healthcare |
H HOUS Anywhere Real Estate | 3.79000 | -0.07 -1.81 | 3.98000 | 3.77500 | 421725227.13 | 18192 | 0.88 | -8.613636 | Real Estate |
A AZUL Azul SA | 2.70000 | -0.21 -7.22 | 2.91000 | 2.68500 | 313085250 | 29295 | -5.163 | -0.753448 | Industrials |
R RMT Royce Micro-Cap Trust | 9.34000 | 0.002 0.02 | 9.40000 | 9.34000 | 473370907.4 | 452 | 0 | 0 | |
V VYGR Voyager Therapeutics | 7.02000 | 0.18 2.63 | 7.09000 | 6.66000 | 382823443.08 | 27067 | -1.17 | 26 | Healthcare |
P PFIS Peoples Financial Services Corp | 47.100 | -0.09 -0.19 | 47.930 | 47.070 | 469859661.9 | 205 | 0 | 19.543568 | Financial Services |
T TTI TETRA Technologies | 3.27000 | -0.085 -2.53 | 3.38500 | 3.23000 | 429837543.3 | 39227 | 0.1 | 46.714286 | Energy |
A APEN Apollo Endosurgery | 0 0 | ||||||||
M MERC Mercer International | 6.43000 | -0.1 -1.53 | 6.75000 | 6.25000 | 429979076.82 | 27088 | -1.01533 | -2.164983 | Basic Materials |
C CMPS COMPASS Pathways Plc | 4.74500 | -0.015 -0.32 | 4.82500 | 4.49000 | 324501980.5300001 | 93200 | -2.09 | -2.120536 | Healthcare |
Q QRTEP Qurate Retail | 37.500 | -0.37 -0.98 | 38.050 | 37.420 | 477120487.5 | 1750 | 0 | 0 | Consumer Cyclical |