Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VALN Valneva SE | 5.77000 | 0.07 1.23 | 5.78000 | 5.77000 | 467810193.3 | 3 | 0.02 | -11.080684 | Healthcare |
C CSV Carriage Services | 36.930 | -0.48 -1.28 | 37.700 | 36.290 | 561653117.91 | 7117 | 2.19 | 19.539683 | Consumer Cyclical |
R RSVR Reservoir Media | 8.28000 | -0.04 -0.48 | 8.54000 | 8.26000 | 538853606.64 | 159 | 0.56 | -1927.823 | Communication Services |
C CHSCM CHS | 25.600 | 0.26 1.03 | 25.600 | 25.340 | 504320000 | 254 | 0 | 0 | Consumer Defensive |
C COFpL Capital One Financial Corp | 18.230 | -0.09 -0.49 | 18.230 | 18.230 | 492210000 | 19 | 0 | 0 | Financial Services |
T TETC Tech and Energy Transition Corp | 0 0 | ||||||||
A AURA Aura Biosciences | 10.140 | -0.35 -3.34 | 10.620 | 10.140 | 503006006.1 | 7115 | -1.71 | -5.664804 | Healthcare |
R RXT Rackspace Technology | 2.33500 | -0.05 -2.10 | 2.41500 | 2.32500 | 527786931.245 | 30253 | -0.291 | -0.634511 | Technology |
T TBPH Theravance Biopharma | 8.29000 | 0.05 0.61 | 8.39000 | 8.22000 | 405564068.07 | 5270 | 0.57 | -8.726316 | Healthcare |
G GTLSpB Chart Industries | 52.560 | 3.12 6.31 | 54.700 | 51.250 | 423108000 | 1996 | 0 | 0 | Industrials |
G GRPN Groupon | 10.340 | 0.09 0.88 | 10.800 | 10.320 | 410931514.84 | 48262 | 0.09 | -10.444444 | Communication Services |
G GCMG GCM Grosvenor | 11.480 | -0.07 -0.61 | 11.630 | 11.470 | 511711747.12 | 4600 | 0.67 | -287 | Financial Services |
S SD SandRidge Energy | 11.050 | -0.04 -0.36 | 11.210 | 11.000 | 410857011.5 | 10234 | 0.85 | 10.137615 | Energy |
M MSBI Midland States Bancorp | 24.820 | -0.025 -0.10 | 25.200 | 24.640 | 530980713.2 | 1415 | 3.23 | 12.535354 | Financial Services |
T THRD Third Harmonic Bio | 14.410 | 0.46 3.30 | 14.540 | 13.660 | 592215147.92 | 7066 | -2.15 | -17.573171 | Healthcare |
T TDSpV Telephone and Data Systems | 18.600 | -0.15 -0.80 | 18.750 | 18.450 | 513360000.0000001 | 348 | 0 | 0 | Communication Services |
A AEHR Aehr Test Systems | 12.050 | -2.02 -14.36 | 14.000 | 12.030 | 356483970.6 | 92350 | 0 | 10.857143 | Technology |
N NBB Nuveen Taxable Municipal Income Fund | 16.160 | -0.12 -0.74 | 16.400 | 16.160 | 475019192.32 | 3848 | 0 | 0 | |
A ASGI abrdn Global Infrastructure Income Fund | 19.610 | -0.07 -0.36 | 19.800 | 19.610 | 494301524.05 | 1948 | 0 | 0 | |
C CPAC Cementos Pacasmayo SAA | 6.54000 | -0.07 -1.06 | 6.54000 | 6.52000 | 559963308.54 | 301 | 1.8 | 12.654063 | Basic Materials |