Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NESR National Energy Services Reunited Corp | 9.04500 | -0.155 -1.68 | 9.25000 | 9.03000 | 0 | 2781 | 0 | 0 | |
B BFK BlackRock Municipal Income Trust | 10.145 | -0.06 -0.59 | 10.220 | 10.135 | 454381077.44 | 2081 | 0 | 0 | |
R RFpC Regions Financial Corp | 24.610 | -0.59 -2.34 | 24.880 | 24.610 | 492200000 | 620 | 0 | 0 | Financial Services |
M MUX McEwen Mining | 9.32000 | -0.21 -2.20 | 9.66500 | 9.28000 | 493824636.32 | 28114 | -1.19132 | 5.091892 | Basic Materials |
T TBB AT&T | 23.910 | 0.08 0.34 | 24.130 | 23.900 | 478200000 | 1234 | 0 | 0 | Communication Services |
A ALLG Allego NV | 0 0 | ||||||||
C CPAAU Conyers Park III Acquisition Corp | 0 0 | ||||||||
A AGS PlayAGS | 11.667 | 0.037 0.32 | 11.670 | 11.625 | 469457457.687 | 8726 | 0.43 | 106.06363 | Consumer Cyclical |
C CCCC C4 Therapeutics | 5.61000 | 0.28 5.25 | 5.96000 | 5.45000 | 388984794.3300001 | 27802 | -1.59 | -2.952632 | Healthcare |
C CPAA Conyers Park III Acquisition Corp | 0 0 | ||||||||
G GGR Gogoro | 0.44090 | -0.0266 -5.69 | 0.46790 | 0.44090 | 130094818.5273 | 20389 | 0 | -1.695769 | Consumer Cyclical |
H HPI John Hancock Preferred Income Fund | 17.956 | 0.006 0.03 | 17.960 | 17.950 | 476543333.824 | 398 | 0 | 0 | |
A AMCX AMC Networks | 8.19000 | 0.1 1.24 | 8.38000 | 8.18000 | 361163610.99 | 20752 | 5.219 | 6.3 | Communication Services |
S SHBI Shore Bancshares | 14.430 | -0.12 -0.82 | 14.670 | 14.380 | 480753516.36 | 1436 | 1.28 | 30.702128 | Financial Services |
A ABSI Absci Corp | 3.93000 | 0.09 2.34 | 3.94500 | 3.72500 | 446276392.62 | 43152 | -0.79 | -4.225806 | Healthcare |
W WLDN Willdan Group | 43.690 | -3.61 -7.63 | 49.650 | 43.220 | 611416253.49 | 9269 | 2.1 | 35.233871 | Industrials |
L LND BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 4.06000 | -0.04 -0.98 | 4.08000 | 4.05500 | 404438755.42 | 1150 | 1.795 | 9.959918 | Consumer Defensive |
D DBI Designer Brands | 5.09000 | -0.11 -2.12 | 5.34000 | 5.04500 | 282492358.29 | 42311 | 0.547 | -169.66666 | Consumer Cyclical |
L LSEA Landsea Homes Corp | 10.340 | -0.04 -0.39 | 10.640 | 10.320 | 375165010.22 | 5843 | 1.23 | 16.412698 | Real Estate |
G GUT Gabelli Utility Trust | 5.05000 | 0.02 0.40 | 5.08000 | 5.05000 | 374858126.6 | 2773 | 0 | 0 |