Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRESY Cresud S.A.C.I.F. y A. | 9.02000 | -0.45 -4.75 | 9.69000 | 8.99000 | 536140465.52 | 5427 | 0 | -28.976674 | Industrials |
M MUA Blackrock Muni Assets Fund | 11.573 | -0.097 -0.83 | 11.705 | 11.573 | 447453784.935 | 521 | 0 | 0 | |
B BVS Bioventus | 13.580 | 0.02 0.15 | 14.000 | 13.510 | 885238115.58 | 8500 | 0.37 | -20.892308 | Healthcare |
H HLLY Holley | 2.62000 | 0.035 1.35 | 2.64000 | 2.59000 | 313816321.64 | 7022 | 0.17 | 14.555556 | Consumer Cyclical |
G GAU Galiano Gold | 1.68000 | -0.03 -1.75 | 1.75000 | 1.67500 | 431624669.28 | 16211 | 0.09484 | 33.6 | Basic Materials |
W WOW WideOpenWest | 5.17000 | 0.19 3.82 | 5.17000 | 5.07000 | 437842827.95 | 10698 | -0.497 | -2.404651 | Communication Services |
F FACT Freedom Acquisition I Corp | 0 0 | ||||||||
B BHFAN Brighthouse Financial | 20.240 | -0.12 -0.59 | 20.390 | 20.160 | 465519999.9999999 | 295 | 0 | 0 | Financial Services |
A AVK Advent Convertible and Income Fund | 11.170 | 0.05 0.45 | 11.170 | 11.090 | 386491840.77 | 1404 | 0 | 0 | |
E EB Eventbrite | 3.35500 | 0.155 4.84 | 3.38000 | 3.24000 | 322419324.7 | 89000 | -0.259 | -23.964286 | Technology |
M MLP Maui Land & Pineapple Co | 21.390 | -0.65 -2.95 | 21.720 | 21.390 | 419930875.68 | 3 | 0 | -112.57894 | Real Estate |
R RONI Rice Acquisition Corp | 0 0 | ||||||||
L LEGA Lead Edge Growth Opportunities Ltd | 0 0 | ||||||||
A ATNI ATN International | 20.540 | -0.43 -2.05 | 21.120 | 20.340 | 310445996.64 | 4582 | -0.527 | -26.59206 | Communication Services |
N NLYpI Annaly Capital Management | 25.800 | -0.05 -0.19 | 25.840 | 25.800 | 438600000 | 22 | 0 | 0 | Real Estate |
T TIOA Tio Tech A | 0 0 | ||||||||
I IGD Voya Global Equity Dividend AND Premium Opportunity Fund | 5.40000 | -0.02 -0.37 | 5.41500 | 5.36000 | 428837943.6 | 2340 | 0 | 0 | |
P PTOC Pine Technology Acquisition Corp | 0 0 | ||||||||
V VALU Value Line | 48.010 | -0.14 -0.29 | 49.260 | 48.010 | 452161732.74 | 139 | 0 | 22.646226 | Financial Services |
D DHIL Diamond Hill Investment Group | 152.720 | 1.27 0.84 | 152.720 | 150.920 | 420136232.56 | 265 | 0 | 10.532414 | Financial Services |