Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RICK RCI Hospitality Holdings | 43.100 | -0.41 -0.94 | 43.950 | 43.050 | 387751132.6 | 2044 | 0.68 | 88.15384 | Consumer Cyclical |
J JILL JJill | 24.000 | 0.09 0.38 | 24.260 | 23.860 | 362024544 | 7638 | 0.77 | 8.510638 | Consumer Cyclical |
L LIND Lindblad Expeditions Holdings | 9.40000 | -0.057 -0.60 | 9.52000 | 9.29000 | 510596832.8 | 2562 | -0.66 | -9.126214 | Consumer Cyclical |
C CHSCN CHS | 26.160 | 0.31 1.20 | 26.160 | 25.750 | 439488000 | 67 | 0 | 0 | Consumer Defensive |
A ALRS Alerus Financial Corp | 20.120 | -0.12 -0.59 | 20.560 | 20.010 | 397929255.5200001 | 2852 | 0 | 55.888889 | Financial Services |
C CLDT Chatham Lodging Trust | 7.86500 | -0.035 -0.44 | 7.93000 | 7.78000 | 384676748.885 | 19462 | -0.15 | -46.264706 | Real Estate |
S SENEB Seneca Foods Corp | 62.310 | -0.09 -0.14 | 63.400 | 61.990 | 431917093.26 | 951 | 0 | 8.477551 | Consumer Defensive |
E EWCZ European Wax Center | 7.36000 | 0.16 2.22 | 7.39000 | 7.21000 | 351550127.68 | 4803 | 0 | 28.307692 | Consumer Defensive |
R RMR RMR Group (The) | 23.566 | -0.574 -2.38 | 24.140 | 23.310 | 394136707.498 | 1568 | 1.63 | 15.503947 | Real Estate |
E EDIT Editas Medicine | 2.90000 | -0.005 -0.17 | 3.02000 | 2.90000 | 239181664.4 | 81691 | -3.125 | -1.244635 | Healthcare |
G GBLI Global Indemnity Group LLC | 33.840 | 0.51 1.53 | 33.840 | 33.840 | 462399438.2400001 | 100 | 2.71 | 13.322835 | Financial Services |
E EVN Eaton Vance Municipal Income Trust | 10.410 | -0.1 -0.95 | 10.530 | 10.410 | 412935166.83 | 2653 | 0 | 0 | |
H HRTX Heron Therapeutics | 1.78500 | 0.035 2.00 | 1.80000 | 1.74500 | 270727410.345 | 56163 | -1.98 | -7.14 | Healthcare |
X XFLT XAI Octagon Floating Rate & Alternative Income Term Trust | 6.90000 | -0.015 -0.22 | 6.92000 | 6.87000 | 413249859.6 | 16593 | 0 | 0 | |
J JOUT Johnson Outdoors | 32.100 | 0.473 1.50 | 32.130 | 31.755 | 330770983.2 | 617 | -0.05 | -38.674699 | Consumer Cyclical |
H HQL Tekla Life Sciences Investors | 14.690 | 0.07 0.48 | 14.700 | 14.650 | 401779094.73 | 521 | 0 | 0 | |
M MEI Methode Electronics | 9.03500 | 0.335 3.85 | 9.34500 | 8.82000 | 318439117.1 | 14961 | 0.17 | -2.241935 | Technology |
H HCAT Health Catalyst | 7.70000 | -0.06 -0.77 | 7.89500 | 7.65000 | 465620909.6 | 11509 | 0.315 | -5.127517 | Healthcare |
B BPYPM Brookfield Property Partners LP | 17.490 | -0.23 -1.30 | 17.510 | 17.440 | 464738175.9899999 | 300 | 0 | 0 | Financial Services |
S SENEA Seneca Foods Corp | 62.460 | 0.515 0.83 | 63.140 | 62.050 | 432956855.1600001 | 338 | 0 | 8.497959 | Consumer Defensive |