Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FSD FIRST TRUST HIGH Income LONG/SHORT FUND | 0 0 | ||||||||
M MCS Marcus Corp (The) | 21.120 | 0.493 2.39 | 21.150 | 20.620 | 679506537.6 | 11364 | 0.22 | -30.171429 | Communication Services |
M MYN Blackrock Muniyield NEW York Quality Fund | 10.360 | 0.075 0.73 | 10.380 | 10.360 | 396924834.88 | 455 | 0 | 0 | |
D DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND Income FUND | 20.410 | 0.15 0.74 | 20.410 | 20.410 | 419183376.17 | 10 | 0 | 0 | |
P PTSI P.A.M. Transportation Services | 15.850 | 0.16 1.02 | 16.010 | 15.600 | 345078338.4 | 1538 | 0 | 317 | Industrials |
D DPG Duff & Phelps Utility and Infrastructure Fund | 11.145 | -0.087 -0.77 | 11.250 | 11.145 | 424792544.31 | 1174 | 0 | 0 | |
W WDH Waterdrop | 1.16000 | 0.025 2.20 | 1.16000 | 1.14000 | 427970928.96 | 1000 | 0 | 11.7629 | Financial Services |
P PPTA Perpetua Resources Corp | 9.94000 | 0.04 0.40 | 10.010 | 9.77000 | 642078743.18 | 2580 | -0.24387 | -47.333333 | Basic Materials |
S SWIM Latham Group | 6.56000 | 0.08 1.23 | 6.69000 | 6.50000 | 758185795.68 | 3729 | 0 | 59.636364 | Industrials |
G GSRM GSR II Meteora Acquisition Corp | 0 0 | ||||||||
C CHW Calamos Global Dynamic Income Fund | 6.92000 | 0.02 0.29 | 6.93500 | 6.92000 | 411348992.32 | 103 | 0 | 0 | |
G GBAB Guggenheim Taxable Municipal | 16.360 | -0.187 -1.13 | 16.550 | 16.360 | 394174420.76 | 2670 | 0 | 0 | |
Y YSG Yatsen Holding Limited | 3.80000 | -0.1 -2.56 | 3.90000 | 3.76500 | 381748361 | 9803 | -0.16164 | -3.289552 | Consumer Defensive |
L LCAA L Catterton Asia Acquisition Corp | 0 0 | ||||||||
R RBB RBB Bancorp | 22.130 | 0.02 0.09 | 22.130 | 21.880 | 394019958.44 | 134 | 1.56 | 11.586387 | Financial Services |
B BHFAO Brighthouse Financial | 24.990 | 0.1 0.40 | 24.990 | 24.990 | 402339000 | 5 | 0 | 0 | Financial Services |
F FFIC Flushing Financial Corp | 15.320 | -0.06 -0.39 | 15.320 | 14.960 | 445335241.6 | 1847 | 2.55 | 18.238095 | Financial Services |
A ARTNA Artesian Resources Corp | 33.580 | 0.38 1.14 | 33.580 | 33.040 | 345724904.8 | 195 | 1.92 | 18.865169 | Utilities |
N NVEC NVE Corp | 75.080 | -0.35 -0.46 | 75.430 | 75.080 | 362912394.08 | 110 | 0 | 21.574713 | Technology |
C CCSI Consensus Cloud Solutions | 23.450 | 0.6 2.63 | 23.510 | 22.920 | 452519504.15 | 2008 | 5.55 | 4.989362 | Technology |