Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DDL Dingdong (Cayman) Limited | 3.76000 | 0.04 1.08 | 3.88000 | 3.58000 | 816682110.64 | 199461 | 0.37371 | -161.75976 | Consumer Defensive |
F FFA First Trust Enhanced Equity Income Fund | 20.050 | 0.05 0.25 | 20.140 | 20.040 | 400761104.25 | 699 | 0 | 0 | |
C CVEO Civeo Corp | 25.100 | -0.36 -1.41 | 25.360 | 24.200 | 360711773.7000001 | 1562 | -0.755 | 10.680851 | Consumer Cyclical |
A AHRN Ahren Acquisition Corp | 0 0 | ||||||||
F FISI Financial Institutions | 24.240 | 0.5 2.11 | 24.300 | 23.710 | 375050854.8 | 429 | 0 | 7.551402 | Financial Services |
S SDHY PGIM Short Duration High Yield Opportunities Fund | 16.670 | 0.02 0.12 | 16.670 | 16.630 | 411299843.5200001 | 103 | 0 | 0 | |
P PKOH Park-Ohio Holdings Corp | 28.740 | 0.51 1.81 | 28.740 | 27.980 | 392863614.24 | 146 | 3.43 | 8.630631 | Industrials |
K KIO KKR Income OPPORTUNITIES FUND | 13.860 | -0.02 -0.14 | 13.910 | 13.850 | 375889021.2 | 1960 | 0 | 0 | |
Y YRD Yiren Digital Ltd | 5.88000 | 0.07 1.20 | 5.90000 | 5.80000 | 511175112.84 | 1186 | 0.44538 | 1.825608 | Financial Services |
C CDLX Cardlytics | 4.21000 | 0.03 0.72 | 4.30000 | 3.98000 | 209826837.84 | 15021 | 2.15 | -1.047264 | Communication Services |
N NKLA Nikola Corp | 3.29500 | -0.455 -12.13 | 3.76000 | 3.25000 | 166717681.74 | 205485 | -1.19 | -0.131789 | Industrials |
K KEYpK KeyCorp | 23.870 | 0.34 1.45 | 23.870 | 23.750 | 429660000 | 959 | 2.087 | 13.875 | Financial Services |
I IPX IperionX Limited | 22.340 | 0.09 0.40 | 22.340 | 22.340 | 566334012.48 | 100 | -0.71 | -23.81163 | Basic Materials |
I IMMR Immersion Corp | 8.37000 | 0 0.00 | 8.46000 | 8.34000 | 269366646.15 | 4610 | 1.391 | 4.661426 | Technology |
N NSpB NuStar Energy LP | 0 0 | ||||||||
E EVGO EVgo | 7.79000 | -0.185 -2.32 | 8.09000 | 7.57000 | 834307061.28 | 105543 | -0.4 | -19.475 | Consumer Cyclical |
S SOI Solaris Oilfield Infrastructure | 0 0 | ||||||||
E EFR Eaton Vance Senior Floating-Rate Fund | 12.710 | -0.08 -0.63 | 12.770 | 12.710 | 370812318.0800001 | 1106 | 0 | 0 | |
I ITIC Investors Title Company | 232.260 | 2.35 1.02 | 232.930 | 228.050 | 437549272.02 | 262 | 0 | 16.673367 | Financial Services |
L LMNR Limoneira Co | 25.730 | 0.26 1.02 | 25.930 | 25.500 | 464475412.73 | 530 | 0.41 | 83 | Consumer Defensive |