Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U USBpS US Bancorp | 21.810 | 0.54 2.54 | 21.850 | 21.580 | 392580000 | 1419 | 0 | 0 | Financial Services |
Q QURE uniQure NV | 5.55000 | -0.3 -5.13 | 5.82500 | 5.53000 | 270271785.45 | 20970 | -4.23 | -0.9375 | Healthcare |
D DAO Youdao | 4.94000 | -0.307 -5.85 | 5.30000 | 4.93500 | 590423583.36 | 2660 | -1.82887 | -30.490542 | Consumer Defensive |
R RRAC Rigel Resource Acquisition Corp | 11.510 | 0.01 0.09 | 11.510 | 11.510 | 168386212.58 | 1000 | 0 | -287.75 | Financial Services |
H HPF John Hancock Preferred Income Fund II | 17.750 | -0.01 -0.06 | 17.800 | 17.750 | 381824865 | 224 | 0 | 0 | |
M MTLS Materialise NV | 6.13500 | -0.045 -0.73 | 6.29000 | 6.05000 | 362377186.11 | 2366 | 0 | 29.692108 | Technology |
F FORR Forrester Research | 14.710 | 0.07 0.48 | 15.330 | 14.670 | 280372600 | 1465 | 1.495 | 183.875 | Industrials |
C CHSCP CHS | 29.920 | 0.13 0.44 | 29.920 | 29.920 | 367178329.7600001 | 107 | 0 | 0 | Consumer Defensive |
A AWP abrdn Global Premier Properties Fund | 4.17500 | 0.01 0.24 | 4.23500 | 4.15000 | 356578195.425 | 4669 | 0 | 0 | |
B BFZ BLACKROCK CA Municipal | 11.700 | 0.01 0.09 | 11.760 | 11.700 | 351744646.5 | 827 | 0 | 0 | |
E EGHT 8x8 | 2.33000 | 0.11 4.96 | 2.42500 | 2.22500 | 299009445.2200001 | 75691 | 0.35 | -4.568627 | Technology |
T TROO TROOPS | 2.32000 | 0.16 7.41 | 2.35000 | 2.28000 | 235707355.36 | 381 | 0 | -116 | Technology |
T TCRX TScan Therapeutics | 5.07500 | 0.115 2.32 | 5.07500 | 4.90000 | 268842390.25 | 4465 | -1.24 | -7.807692 | Healthcare |
A AMSWA American Software | 0 0 | ||||||||
P PGEN Precigen | 0.81330 | -0.0061 -0.74 | 0.83730 | 0.80490 | 238005723.9606 | 7642 | -0.31 | -1.506111 | Healthcare |
F FBIZ First Business Financial Services | 42.860 | -0.33 -0.76 | 43.350 | 42.380 | 355506084.54 | 334 | 4.72 | 9.378556 | Financial Services |
B BWB Bridgewater Bancshares | 14.200 | -0.13 -0.91 | 14.460 | 14.180 | 388369588.2 | 1500 | 1.1 | 13.148148 | Financial Services |
A ASA ASA Gold AND Precious Metals Limited | 21.980 | 0.002 0.01 | 21.980 | 21.980 | 423992111.9000001 | 120 | 0 | 0 | |
B BGR Blackrock Energy and Resources Trust | 13.080 | 0.17 1.32 | 13.080 | 13.040 | 359241873 | 519 | 0 | 0 | |
X XERS Xeris Biopharma Holdings | 3.22500 | -0.01 -0.31 | 3.31000 | 3.14000 | 480521210.625 | 31113 | -0.325 | -7.678571 | Healthcare |