Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HORI Emerging Markets Horizon Corp | 0 0 | ||||||||
C CERS Cerus Corp | 1.56000 | 0.03 1.96 | 1.61000 | 1.52000 | 289063644.48 | 117343 | -0.32 | -12 | Healthcare |
U URG Ur-Energy | 1.21000 | -0.02 -1.63 | 1.24000 | 1.18000 | 438351573.88 | 164615 | -0.06774 | -6.722222 | Energy |
C CARE Carter Bankshares | 17.770 | -0.24 -1.33 | 18.060 | 17.740 | 410002767.5 | 857 | 0.88 | 32.309091 | Financial Services |
C CDRO Codere Online Luxembourg SA | 7.68000 | -0.08 -1.03 | 7.77500 | 7.68000 | 347887872 | 351 | 0 | -10.588037 | Consumer Cyclical |
S SGHT Sight Sciences | 4.66000 | -0.55 -10.56 | 4.76000 | 4.46000 | 234432013.34 | 43012 | 0 | -4.396226 | Healthcare |
A AVNW Aviat Networks | 20.100 | -0.18 -0.89 | 20.950 | 20.080 | 252562208.4 | 4110 | 3.57 | 17.946429 | Technology |
C CIIG CIIG Capital Partners II | 0 0 | ||||||||
K KEYpJ KeyCorp | 23.440 | 0.2 0.86 | 23.470 | 23.400 | 398480000 | 130 | 0 | 0 | Financial Services |
C CFGpE Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 21.590 | 0.41 1.94 | 21.590 | 21.420 | 388620000 | 105 | 0 | 0 | Financial Services |
B BSVN Bank7 Corp | 41.890 | 0.27 0.65 | 42.400 | 41.310 | 391158766.4 | 419 | 0 | 12.320588 | Financial Services |
O ORGO Organogenesis Holdings | 2.99000 | 0.205 7.36 | 3.00000 | 2.76000 | 396399255.98 | 27324 | 0.22 | -24.916667 | Healthcare |
G GNTY Guaranty Bancshares | 32.460 | -0.61 -1.84 | 32.610 | 31.970 | 370192277.2800001 | 476 | 0 | 14.236842 | Financial Services |
S SPKB Silver Spike Acquisition Corp II | 0 0 | ||||||||
I IPVI InterPrivate IV InfraTech Partners | 0 0 | ||||||||
R REI Ring Energy | 1.46000 | 0 0.00 | 1.50500 | 1.46000 | 289331663.12 | 110318 | 0.43 | 4.055556 | Energy |
S SCRM Screaming Eagle Acquisition Corp | 0 0 | ||||||||
H HBANP Huntington Bancshares | 19.920 | 0.44 2.26 | 19.920 | 19.820 | 398400000.0000001 | 1326 | 0 | 0 | Financial Services |
B BBW Build-A-Bear Workshop | 37.730 | -0.41 -1.08 | 38.760 | 37.670 | 510021726.83 | 7468 | 3.42 | 10.658192 | Consumer Cyclical |
R REAL RealReal (The) | 3.05000 | 0.06 2.01 | 3.12500 | 3.00000 | 330919525.25 | 118187 | -0.6525 | -3.528736 | Consumer Cyclical |