Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RFMZ RiverNorth Flexible Municipal Income Fund II | 14.040 | 0.09 0.65 | 14.070 | 14.025 | 341898654.24 | 913 | 0 | 0 | |
M MPX Marine Products Corp | 9.40000 | -0.05 -0.53 | 9.62000 | 9.38000 | 326346690.2 | 331 | 0 | 12.702703 | Consumer Cyclical |
D DCGO DocGo | 3.39000 | -0.24 -6.61 | 3.67000 | 3.38000 | 346855392.75 | 12633 | 0.22 | 12.107143 | Healthcare |
N NAN Nuveen New York Quality Municipal Income Fund | 11.460 | 0.055 0.48 | 11.510 | 11.450 | 353556264.7200001 | 516 | 0 | 0 | |
T TBI Trueblue | 7.67000 | 0.09 1.19 | 7.85000 | 7.58000 | 228773987.39 | 5929 | -0.79 | -2.166667 | Industrials |
J JUGG Jaws Juggernaut Acquisition Corp | 0 0 | ||||||||
E EFT Eaton Vance Floating-Rate Income Trust | 13.050 | -0.05 -0.38 | 13.050 | 13.010 | 341666917.6500001 | 98 | 0 | 0 | |
B BBCP Concrete Pumping Holdings | 5.47000 | -0.25 -4.37 | 5.74000 | 5.47000 | 292826937.67 | 2257 | 0.347 | 21.038462 | Industrials |
L LOCO El Pollo Loco Holdings | 11.775 | -0.185 -1.55 | 11.820 | 11.560 | 352405944.45 | 39485 | 0.92 | 13.852941 | Consumer Cyclical |
R RVNC Revance Therapeutics | 5.80000 | 0 0.00 | 5.84000 | 5.64000 | 604247039.1999999 | 41562 | -1.57 | -1.690962 | Healthcare |
A ARDC Ares Dynamic Credit Allocation Fund | 14.860 | -0.2 -1.33 | 14.960 | 14.860 | 340516900 | 2414 | 0 | 0 | |
A ASLE AerSale Corp | 5.42000 | 0.045 0.84 | 5.53000 | 5.34000 | 288383826.16 | 12257 | 0.23 | -180.66666 | Industrials |
F FMAO Farmers & Merchants Bancorp | 27.820 | 0.36 1.31 | 28.020 | 27.270 | 380576042.08 | 404 | 1.6 | 17.833333 | Financial Services |
C CBNK Capital Bancorp | 25.250 | -0.37 -1.44 | 25.630 | 25.110 | 351299336.25 | 804 | 2.49 | 10.477178 | Financial Services |
J JRI NUVEEN REAL ASSET Income AND GROWTH FUND | 13.128 | 0.078 0.60 | 13.160 | 13.080 | 359926161.912 | 1169 | 0 | 0 | |
A ACNB ACNB Corp | 41.670 | -0.01 -0.02 | 41.910 | 41.060 | 356096360.43 | 344 | 0 | 11.385246 | Financial Services |
W WALD Waldencast plc | 3.21000 | -0.08 -2.43 | 3.39000 | 3.20000 | 393745922.01 | 765 | 0 | -4.337838 | Consumer Defensive |
F FTPA FTAC Parnassus Acquisition Corp | 0 0 | ||||||||
B BBAI BigBearai Holdings | 1.61000 | 0.025 1.58 | 1.66000 | 1.59000 | 402618317.29 | 119424 | -0.83 | -2.232877 | Technology |
L LVRA Levere Holdings Corp | 0 0 |