Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LXFR Luxfer Holdings PLC | 14.290 | -0.01 -0.07 | 14.640 | 14.240 | 382781614.33 | 12626 | 0.84 | -68.04761 | Industrials |
R RDIB Reading International | 6.73000 | 0.3 4.67 | 6.75000 | 6.59500 | 150928218.32 | 58 | 0 | -3.823864 | Communication Services |
W WTBA West Bancorporation | 21.430 | 0.19 0.89 | 21.620 | 21.390 | 360723303.76 | 402 | 0 | 16.874016 | Financial Services |
T TMC TMC the metals company | 0.96990 | -0.0116 -1.18 | 0.99990 | 0.92960 | 314240826.2184 | 46076 | -0.16 | -3.233 | Basic Materials |
G GENC Gencor Industries | 20.240 | 0.09 0.45 | 20.350 | 20.080 | 296671888.48 | 523 | 0 | 18.4 | Industrials |
R RFI Cohen and Steers Total Return Realty Fund | 12.730 | 0.03 0.24 | 12.780 | 12.730 | 338006183.4700001 | 482 | 0 | 0 | |
M MYTE MYT Netherlands Parent BV | 6.19000 | -0.08 -1.28 | 6.28500 | 6.19000 | 527796304.78 | 2005 | -0.21 | -19.62785 | Consumer Cyclical |
Z ZINGU FTAC Zeus Acquisition Corp | 0 0 | ||||||||
A AUDC AudioCodes Ltd | 9.13300 | -0.007 -0.08 | 9.30000 | 9.11000 | 264037906.895 | 3356 | 0 | 20.756818 | Technology |
O OCGN Ocugen | 0.95110 | 0.0017 0.18 | 0.97700 | 0.91280 | 273781524.0959 | 39597 | -0.17 | -5.283889 | Healthcare |
A ACB Aurora Cannabis | 5.99000 | 0.445 8.03 | 6.07500 | 5.64000 | 327418054.23 | 74527 | -0.91 | -13.284611 | Healthcare |
G GGAA Genesis Growth Tech Acquisition Corp | 0 0 | ||||||||
I IPI Intrepid Potash | 26.670 | 1.36 5.37 | 26.720 | 25.720 | 354216404.85 | 4399 | -0.908 | -7.018421 | Basic Materials |
T TDSpU Telephone & Data Systems | 21.130 | 0.25 1.20 | 21.130 | 20.800 | 354984000 | 2313 | 0 | 0 | Communication Services |
U UIS Unisys Corp | 7.30000 | 0.12 1.67 | 7.59000 | 7.19000 | 506149150 | 52679 | 0.125 | -1.32969 | Technology |
V VPCB VPC Impact Acquisition Holdings II | 0 0 | ||||||||
P PANL Pangaea Logistics Solutions Ltd | 6.20200 | 0.012 0.19 | 6.26500 | 6.18000 | 290886768.382 | 3900 | 0.78 | 8.054545 | Industrials |
N NBH Neuberger Berman Municipal Fund | 10.750 | -0.02 -0.19 | 10.780 | 10.700 | 318394134.25 | 1474 | 0 | 0 | |
A AQST Aquestive Therapeutics | 5.16000 | -0.365 -6.61 | 5.47000 | 5.12000 | 469868361.6 | 60962 | -0.46 | -14.305556 | Healthcare |
V VNDA Vanda Pharmaceuticals | 4.84000 | 0.19 4.09 | 4.88000 | 4.68000 | 282122670.72 | 25636 | 0.51 | -25.473684 | Healthcare |