Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MHN Blackrock Muniholdings NEW York Quality Fund | 10.710 | 0.05 0.47 | 10.740 | 10.710 | 323887932.2700001 | 566 | 0 | 0 | |
A AAOI Applied Optoelectronics | 16.405 | -0.445 -2.64 | 17.420 | 16.360 | 670894204.575 | 68774 | -0.48 | -8.726064 | Technology |
O ONEW OneWater Marine | 22.681 | 0.641 2.91 | 22.700 | 22.130 | 331752174.556 | 1557 | 0 | -3.405556 | Consumer Cyclical |
A AFB Alliance National Municipal Income Fund | 11.285 | 0.065 0.58 | 11.340 | 11.285 | 324386602.76 | 3461 | 0 | 0 | |
D DNAD Social Capital Suvretta Holdings Corp | 0 0 | ||||||||
P PEPG PepGen | 6.79000 | 0.39 6.09 | 6.88000 | 6.53000 | 221284076.58 | 1165 | -2.66 | -2.05136 | Healthcare |
F FSBW FS Bancorp | 43.050 | 0.2 0.47 | 43.470 | 42.340 | 333541068 | 417 | 4.65 | 9.420131 | Financial Services |
D DNAB Social Capital Suvretta Holdings Corp | 0 0 | ||||||||
A APEI American Public Education | 15.160 | -0.02 -0.13 | 15.490 | 14.980 | 268357332.36 | 3182 | 0.25 | 79.78947 | Consumer Defensive |
A ADAP Adaptimmune Therapeutics plc | 0.81580 | 0.0213 2.68 | 0.85000 | 0.78010 | 208637134.031 | 64221 | -0.80502 | -2.266111 | Healthcare |
C CHGG CHEGG | 1.67500 | 0.05 3.08 | 1.80500 | 1.60000 | 173647047.325 | 198026 | 0.9 | -0.266296 | Consumer Defensive |
R RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 25.680 | 0.12 0.47 | 25.700 | 25.620 | 330744918 | 355 | 0 | 0 | Real Estate |
S SKYT SkyWater Technology | 9.71000 | -0.1 -1.02 | 9.92000 | 9.57500 | 461025148.78 | 6625 | -0.11 | -17.654545 | Technology |
T TGAN Transphorm | 0 0 | ||||||||
C CIMpB Chimera Investment Corp | 25.290 | 0.19 0.76 | 25.310 | 25.290 | 328770000 | 487 | 0 | 0 | Real Estate |
T TPVG TRIPLEPOINT VENTURE GROWTH BDC Corp | 6.50300 | -0.087 -1.32 | 6.63000 | 6.50000 | 259812343.07 | 6102 | 1.46 | -20.321875 | Financial Services |
S SGC Superior Group of Companies | 15.145 | 0.155 1.03 | 15.330 | 15.070 | 254042896.38 | 1036 | 0.735 | 22.272059 | Consumer Cyclical |
P PSTX Poseida Therapeutics | 2.54000 | 0.06 2.42 | 2.61000 | 2.44000 | 246719989.16 | 13826 | -1.57 | -2.152542 | Healthcare |
I ILPT Industrial Logistics Properties Trust | 3.58000 | 0.155 4.53 | 3.58500 | 3.37000 | 236217400.12 | 18901 | 1.283 | -2.251572 | Real Estate |
C CLMB Climb Global Solutions | 107.450 | 6.65 6.60 | 109.840 | 100.250 | 494999585.5 | 1070 | 3.28 | 35.57947 | Technology |