Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GWRS Global Water Resources | 12.400 | 0.08 0.65 | 12.540 | 12.400 | 300295884 | 24 | 0.27 | 49.6 | Utilities |
C COOK Traeger | 3.14500 | 0.026 0.83 | 3.20000 | 3.06000 | 407171438.02 | 2306 | 0.05 | -7.670732 | Consumer Cyclical |
R RCS PIMCO STRATEGIC Income FUND | 7.63000 | 0.04 0.53 | 7.68000 | 7.59000 | 351520211.63 | 1477 | 0 | 0 | |
A ACCD Accolade | 3.15000 | -0.045 -1.41 | 3.22000 | 3.09000 | 252026384.4 | 54446 | -1.33 | -2.715517 | Healthcare |
U UXIN Uxin Limited | 3.93000 | -0.03 -0.76 | 4.93000 | 3.92000 | 738630507.4200001 | 14733 | -0.05226 | -0.08883 | Consumer Cyclical |
C CIX Comp X International | 28.780 | 0.75 2.68 | 28.780 | 28.100 | 354528070.4600001 | 74 | 0 | 16.732558 | Industrials |
Z ZTAQU Zimmer Energy Transition Acquisition Corp | 0 0 | ||||||||
B BRW Saba Capital Income & Opportunities Fund | 7.52000 | -0.02 -0.27 | 7.52000 | 7.48500 | 319821794.88 | 1471 | 0 | 0 | |
P PSApR Public Storage | 18.780 | -0.03 -0.16 | 18.780 | 18.740 | 326772000 | 479 | 0 | 0 | Real Estate |
A ASG Liberty All-Star Growth FD | 5.58000 | 0.03 0.54 | 5.58500 | 5.57500 | 324962727.8400001 | 2280 | 0 | 0 | |
F FRST Primis Financial Corp | 11.130 | -0.07 -0.63 | 11.310 | 10.990 | 274835004.36 | 1362 | 1.5 | 53 | Financial Services |
B BLNK Blink Charging Co | 2.01000 | -0.025 -1.23 | 2.10000 | 2.00000 | 203314412.49 | 242555 | -0.72 | -0.844538 | Industrials |
W WBX Wallbox NV | 0.91000 | 0.048 5.57 | 0.91140 | 0.87000 | 226676085.09 | 5118 | -0.4115 | -1.640444 | Technology |
L LSAK Lesaka Technologies | 5.59000 | 0.04 0.72 | 5.59000 | 5.46000 | 353530326.5 | 835 | 0.06 | -20.703704 | Technology |
P PMGMU Priveterra Acquisition Corp | 0 0 | ||||||||
T TTSH Tile Shop Holdings | 6.91000 | 0.07 1.02 | 6.91000 | 6.66000 | 308532640.1500001 | 1381 | 0 | 57.583333 | Consumer Cyclical |
S STRO Sutro Biopharma | 3.69000 | 0.147 4.15 | 3.71000 | 3.36000 | 302445901.71 | 40176 | -2.9195 | -2.073034 | Healthcare |
P PRLD Prelude Therapeutics | 1.21500 | -0.04 -3.19 | 1.28000 | 1.21000 | 66854731.05 | 6633 | -1.83 | -0.686441 | Healthcare |
D DOMO Domo | 8.04000 | 0.23 2.94 | 8.16000 | 7.78000 | 310592162.64 | 6050 | -0.93 | -3.722222 | Technology |
F FARO FARO Technologies | 17.720 | 0.02 0.11 | 18.030 | 17.550 | 345479273.56 | 1453 | 1.1 | -22.717949 | Technology |