Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TOAC Talon 1 Acquisition Corp | 0 0 | ||||||||
S SPOK Spok Holdings | 15.800 | 0.317 2.05 | 15.810 | 15.560 | 320172069 | 1019 | 0 | 21.066667 | Healthcare |
V VBNK VersaBank | 14.930 | -0.19 -1.26 | 15.350 | 14.930 | 387648850.32 | 2564 | 1.62 | 11.793428 | Financial Services |
S SAVE Spirit Airlines | 2.35000 | -0.11 -4.47 | 2.44500 | 2.33000 | 257367995.6 | 197751 | -7.55 | -0.375806 | Industrials |
D DLRpL Digital Realty Trust | 23.400 | 0.04 0.17 | 23.500 | 23.350 | 322920000 | 164 | 0 | 0 | Real Estate |
R REFI Chicago Atlantic Real Estate Finance | 15.120 | 0.08 0.53 | 15.210 | 15.070 | 296721804.96 | 2172 | 2.025 | 7.675127 | Real Estate |
S SSP EW Scripps Company (The) | 2.28000 | -1.25 -35.41 | 4.06000 | 2.13000 | 196348693.44 | 121615 | 2.68 | -0.624658 | Communication Services |
S SLDP Solid Power | 1.17500 | 0.015 1.29 | 1.17500 | 1.13000 | 210281358.15 | 71 | -0.59 | -2.732558 | Consumer Cyclical |
I IMMP Immutep Limited | 1.84000 | 0.03 1.66 | 1.86000 | 1.83000 | 267280661.36 | 1823 | -16.5349 | -7.164913 | Healthcare |
C CFGpD Citizens Financial Group | 0 0 | ||||||||
N NGLpB NGL Energy Partners LP | 23.200 | 0.15 0.65 | 23.200 | 23.200 | 291986894.4 | 20 | 0 | 0 | Energy |
S SVNA 7 Acquisition Corp | 0 0 | ||||||||
J JGH NUVEEN GLOBAL HIGH Income FUND | 12.800 | 0.01 0.08 | 12.850 | 12.800 | 296670617.6 | 661 | 0 | 0 | |
S SBT Sterling Bancorp | 4.71000 | 0.01 0.21 | 4.72000 | 4.68000 | 246463118.46 | 665 | 0 | 36.230769 | Financial Services |
I IIF Morgan Stanley India Investment Fund | 27.780 | -0.05 -0.18 | 27.850 | 27.780 | 303967843.26 | 501 | 0 | 0 | |
B BPAC Bullpen Parlay Acquisition Company | 0 0 | ||||||||
V VOYApB Voya Financial | 25.760 | 0.22 0.86 | 25.760 | 25.690 | 309120000 | 287 | 0 | 0 | Financial Services |
F FNLC First Bancorp | 25.730 | -0.33 -1.27 | 25.990 | 25.580 | 286737178.4 | 137 | 0 | 10.85654 | Financial Services |
D DSM BNY Mellon Strategic Municipal | 6.02000 | 0.02 0.33 | 6.06000 | 6.01000 | 297517496.22 | 3551 | 0 | 0 | |
C COFpN Capital One Financial Corp | 18.000 | 0.4 2.27 | 18.000 | 17.890 | 306000000 | 252 | 0 | 0 | Financial Services |