Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NYXH Nyxoah SA | 9.55000 | -0.08 -0.83 | 9.60000 | 9.55000 | 328262293.25 | 107 | -1.89799 | -5.911134 | Healthcare |
T TLS Telos Corp | 3.98000 | 0.15 3.92 | 3.98000 | 3.86000 | 286498049.435 | 1394 | 0 | -9.011364 | Technology |
W WTFCP Wintrust Financial Corp | 25.150 | 0 0.00 | 25.170 | 25.150 | 289225000 | 436 | 0 | 0 | Financial Services |
I IBEX IBEX Limited | 18.240 | 0.04 0.22 | 18.240 | 18.240 | 305818203.6 | 6 | 2.1 | 9.891304 | Technology |
M MVBF MVB Financial Corp | 18.820 | -0.16 -0.84 | 19.200 | 18.790 | 243304244.84 | 1297 | 0 | 12.064103 | Financial Services |
D DSGN Design Therapeutics | 5.32000 | 0.12 2.31 | 5.33000 | 5.12000 | 301221193 | 1605 | -0.85 | -5.911111 | Healthcare |
M MYPS PLAYSTUDIOS | 1.53000 | 0.15 10.87 | 1.53000 | 1.20000 | 190731862.44 | 2806 | -0.05 | -10.928571 | Communication Services |
S SRG Seritage Growth Properties | 4.40000 | 0.08 1.85 | 4.45000 | 4.30000 | 247580594.8 | 4246 | 0 | -2.018349 | Real Estate |
Q QRTEA Qurate Retail | 0.55240 | -0.0053 -0.95 | 0.55240 | 0.55240 | 221363146.2042 | 400 | 1.895 | -0.849846 | Consumer Cyclical |
A AMPY Amplify Energy Corp | 6.67000 | 0.035 0.53 | 6.67000 | 6.65000 | 265083142 | 110 | 0.79 | 10.106061 | Energy |
T TRHC Tabula Rasa HealthCare | 0 0 | ||||||||
R RLGT Radiant Logistics | 6.78000 | 0.1 1.50 | 6.78000 | 6.78000 | 316622501.5200001 | 7 | 0.34 | 42.375 | Industrials |
P PSApH Public Storage | 25.040 | -0.06 -0.24 | 25.040 | 25.030 | 285456000 | 364 | 0 | 0 | Real Estate |
H HIX Western Asset High Income Fund II | 4.38000 | 0 0.00 | 4.38000 | 4.38000 | 394353124.8 | 1000 | 0 | 0 | |
A AHLpC Aspen Insurance Holdings Limited | 26.600 | 0.16 0.61 | 26.650 | 26.600 | 292600000 | 615 | 0 | 0 | Financial Services |
S SKYA Skydeck Acquisition Corp | 0 0 | ||||||||
P PROC Procaps Group SA | 1.85000 | -0.03 -1.60 | 1.85000 | 1.75000 | 208724738.55 | 3500 | 0.17 | 3.627451 | Healthcare |
F FLIC First of Long Island Corp | 12.530 | -0.02 -0.16 | 12.580 | 12.530 | 282322163.41 | 9 | 1.6 | 12.785714 | Financial Services |
S SSBK Southern States Bancshares | 32.890 | 1.66 5.32 | 32.890 | 32.890 | 293262764.08 | 4 | 0 | 9.37037 | Financial Services |
U UMHpD UMH Properties | 24.050 | -0.14 -0.58 | 24.050 | 24.050 | 284511500 | 10 | 0 | 0 | Real Estate |