Us Stocks Live Price (Page 187)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MMT MFS Multimarket Income Trust | 4.76500 | -0.025 -0.52 | 4.77500 | 4.75000 | 263512671.975 | 443 | 0 | 0 | |
C CTR ClearBridge MLP and Midstream Total Return Fund | 0 0 | ||||||||
W WHF WhiteHorse Finance | 11.550 | -0.06 -0.52 | 11.630 | 11.510 | 268457666.4000001 | 314 | 1.68 | 11.785714 | Financial Services |
V VIRC Virco Manufacturing Corp | 14.430 | 0.325 2.30 | 14.430 | 13.970 | 235056128.58 | 252 | 0.57 | 8.852761 | Consumer Cyclical |
M MTRX Matrix Service Company | 11.170 | 0.02 0.18 | 11.230 | 11.140 | 307714622.7 | 620 | -0.54 | -12.274725 | Industrials |
P PSApG Public Storage | 24.250 | 0.34 1.42 | 24.250 | 24.230 | 291000000 | 430 | 0 | 0 | Real Estate |
P PWUPU PowerUp Acquisition Corp | 11.510 | -1.94 -14.42 | 11.910 | 11.510 | 287750000 | 1190 | 0 | 0 | Financial Services |
M MOLN Molecular Partners AG | 5.76000 | 0.37 6.86 | 5.76000 | 5.76000 | 191197653.12 | 100 | -1.68 | -2.842708 | Healthcare |
Z ZNTL Zentalis Pharmaceuticals | 3.67000 | -0.055 -1.48 | 3.75000 | 3.47000 | 260966238.89 | 19117 | -2.88 | -1.390152 | Healthcare |
A AVAC Avalon Acquisition | 0 0 | ||||||||
J JMSB John Marshall Bancorp | 21.600 | 0.36 1.69 | 21.600 | 21.510 | 307391824.8 | 42 | 0 | 127.05882 | Financial Services |
S SFST Southern First Bancshares | 38.440 | 0.59 1.56 | 38.790 | 37.740 | 313481928.68 | 572 | 1.39 | 22.611765 | Financial Services |
 BMLpH Bank Of America Corp | 23.160 | 0.07 0.30 | 23.160 | 23.050 | 277002864 | 98 | 0 | 0 | Financial Services |
E EOT EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST | 17.540 | -0.02 -0.11 | 17.610 | 17.510 | 274061114.34 | 536 | 0 | 0 | |
H HYI Western Asset High Yield Defined Opportunity Fund | 12.170 | -0.05 -0.41 | 12.200 | 12.170 | 275779270.77 | 2166 | 0 | 0 | |
A ALpA Air Lease Corp | 0 0 | ||||||||
S SERA Sera Prognostics | 8.18000 | 0.24 3.02 | 8.18000 | 8.07000 | 272955074.38 | 98 | -1.61 | -8.346939 | Healthcare |
H HMST HomeStreet | 9.48000 | 0.36 3.95 | 9.71000 | 9.31000 | 178769716.2 | 2112 | -0.39 | -12.153846 | Financial Services |
R RENEU Cartesian Growth Corp | 11.700 | -0.68 -5.49 | 11.700 | 11.700 | 269100000 | 106 | 0 | 0 | Financial Services |
G GTE Gran Tierra Energy | 6.36000 | -0.12 -1.85 | 6.46000 | 6.29000 | 194940353.64 | 8163 | 2.28964 | 4.050955 | Energy |