Us Stocks Live Price (Page 186)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
A
AEYE
AudioEye
22.660
1
4.62
22.66021.950269180768.567610.17-78.13793Technology
R
RITMpB
Rithm Capital Corp
25.300
0.02
0.08
25.35025.30028490330050200Real Estate
P
PBFS
Pioneer Bancorp
11.340
0.18
1.61
11.34011.220288439896.78472018.590164Financial Services
C
CAN
Canaan
1.27000
0.07
5.83
1.275001.23000365428660.8183183-0.04005-0.814103Technology
C
CREC
Crescera Capital Acquisition Corp
0
0
R
ROC
ROC Energy Acquisition Corp
0
0
L
LFMD
LifeMD
4.24000
-0.15
-3.42
4.420004.20000182611996.0813981-0.42-6.057143Healthcare
H
HNRG
Hallador Energy Company
9.16000
0.26
2.92
9.190008.98000390198211.280000125430-61.066667Energy
K
KRNLU
Kernel Group Holdings
0
0
N
NECB
NorthEast Community Bancorp
26.340
0.24
0.92
27.01025.950334750766.58126007.337047Financial Services
G
GRIN
Grindrod Shipping Holdings Ltd
0
0
G
GSRMU
GSR II Meteora Acquisition Corp
0
0
R
RNGR
Ranger Energy Services
14.140
0.35
2.54
14.14013.830314227507.4457240.822.444444Energy
M
MCR
MFS Charter Income Trust
6.34000
0
0.00
6.340006.34000265981671.310700
P
PFMT
Performant Financial Corp
3.98000
0.05
1.27
4.000003.97000307214814.96284-0.15-49.75Industrials
S
SCEpH
SCE TRUST III
25.320
0.08
0.32
25.32025.300278520000800Financial Services
H
HBB
Hamilton Beach Brands Holding Company
19.930
-0.73
-3.53
20.85019.690276968286.22244908.068826Consumer Cyclical
P
PSApI
Public Storage
22.910
0.23
1.01
22.91022.91028981150083000Real Estate
A
AIRS
AirSculpt Technologies
6.82000
0.13
1.94
6.860006.80000392777971.96000013960-113.66666Healthcare
A
APTMU
Alpha Partners Technology Merger Corp
0
0
...
...