Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AKBA Akebia Therapeutics | 1.83500 | -0.015 -0.81 | 1.85000 | 1.78500 | 385878865.35 | 102945 | -0.22 | -8.738095 | Healthcare |
E ENTFU Enterprise 4.0 Technology Acquisition Corp | 0 0 | ||||||||
F FCT First Trust Senior Floating Rate Income Fund II | 10.210 | -0.01 -0.10 | 10.250 | 10.210 | 265290391.48 | 1711 | 0 | 0 | |
S SCD LMP Capital and Income Fund | 16.650 | -0.12 -0.72 | 16.760 | 16.650 | 285344270.1 | 301 | 0 | 0 | |
G GLUE Monte Rosa Therapeutics | 8.86000 | 0.02 0.23 | 8.93000 | 8.44000 | 543763220.64 | 10706 | -2.25 | -3.990991 | Healthcare |
U UROY Uranium Royalty Corp | 2.72000 | 0.035 1.30 | 2.78500 | 2.69000 | 330493521.12 | 259200 | 0.04113 | 53.779063 | Energy |
V VRCA Verrica Pharmaceuticals | 0.82780 | -0.6022 -42.11 | 0.91020 | 0.75470 | 35321028.1734 | 25274 | -1.435 | -0.437989 | Healthcare |
I IVCBU Investcorp Europe Acquisition Corp | 10.680 | 0.27 2.59 | 10.680 | 10.680 | 267000000 | 0 | 0 | 0 | Financial Services |
D DBRGpJ DigitalBridge Group | 24.880 | 0.14 0.57 | 24.940 | 24.800 | 288956320 | 347 | 0 | 0 | Real Estate |
A AEF abrdn Emerging Markets Equity Income Fund | 5.44000 | 0.055 1.02 | 5.45000 | 5.44000 | 276089677.76 | 1651 | 0 | 0 | |
C CIVB Civista Bancshares | 20.800 | 0.48 2.36 | 20.950 | 20.230 | 327334217.6 | 1258 | 1.76 | 9.765258 | Financial Services |
V VMD Viemed Healthcare | 8.62000 | 0.108 1.27 | 8.68000 | 8.48000 | 334678387.38 | 16161 | 0.60683 | 37.478261 | Healthcare |
Z ZYXI Zynex | 8.24000 | 0.245 3.06 | 8.24000 | 7.92000 | 261558381.28 | 801 | 0.2 | 45.777778 | Healthcare |
F FTF Franklin Limited | 6.49500 | 0.023 0.36 | 6.49500 | 6.49000 | 262432904.13 | 310 | 0 | 0 | |
J JAKK JAKKS Pacific | 30.750 | 0.265 0.87 | 31.000 | 30.410 | 337759845 | 1232 | 2.25 | 11.431227 | Consumer Cyclical |
R RLTY Cohen & Steers Real Estate Opportunities and Income Fund | 16.170 | 0.11 0.68 | 16.170 | 16.020 | 270401305.0200001 | 125 | 0 | 0 | |
G GVCI Green Visor Financial Technology Acquisition Corp | 0 0 | ||||||||
P PKE Park Aerospace Corp | 13.540 | 0.09 0.67 | 13.580 | 13.430 | 274230507.94 | 178 | 0 | 41.030303 | Industrials |
T TEI Templeton Emerging Markets Income Fund | 5.41500 | 0.035 0.65 | 5.43000 | 5.39000 | 255741883.47 | 556 | 0 | 0 | |
J JSPR Jasper Therapeutics | 22.200 | 0.24 1.09 | 22.290 | 21.700 | 335337660 | 2071 | -4.23 | -0.365613 | Healthcare |