Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IVCAU Investcorp India Acquisition Corp | 11.500 | 0.01 0.09 | 11.500 | 11.500 | 258750000 | 140 | 0 | 0 | Financial Services |
A AHRNU Ahren Acquisition Corp | 0 0 | ||||||||
B BCML BayCom Corp | 25.080 | 0.69 2.83 | 25.080 | 23.360 | 279799176.36 | 208 | 1.91 | 11.830189 | Financial Services |
B BWC Blue Whale Acquisition Corp | 0 0 | ||||||||
B BOOM DMC Global | 9.24000 | -0.619 -6.28 | 9.25000 | 8.62000 | 185158271.76 | 38273 | 0.95 | 14.4375 | Industrials |
C CTGO Contango ORE | 20.310 | -0.01 -0.05 | 20.470 | 20.205 | 248214156.18 | 897 | -2.98 | -2.886393 | Basic Materials |
A ASUR Asure Software | 8.77500 | 0.475 5.72 | 8.79500 | 8.25000 | 232168555.125 | 1605 | 0.745 | -20.406977 | Technology |
T TCI Transcontinental Realty Investors | 27.600 | 0.14 0.51 | 27.600 | 27.520 | 238445121.6 | 5 | 0 | 40 | Real Estate |
A AVD American Vanguard Corp | 5.43000 | 0 0.00 | 5.44000 | 5.29000 | 156579056.46 | 6055 | 0.1 | -41.769231 | Basic Materials |
P PAYS Paysign | 3.85000 | 0.195 5.34 | 3.85000 | 3.66000 | 204582739.9 | 4021 | 0.05 | 25.666667 | Technology |
M MFApC MFA Financial | 24.220 | 0.03 0.12 | 24.220 | 24.180 | 266420000 | 10139 | 0 | 0 | Real Estate |
P PROF Profound Medical Corp | 7.92000 | -0.21 -2.58 | 8.40000 | 7.92000 | 193896133.2 | 708 | -1.54424 | -6.491803 | Healthcare |
H HAIAU Healthcare AI Acquisition Corp | 12.990 | 1.05 8.79 | 12.990 | 12.990 | 280095588.99 | 10 | 0 | 0 | Financial Services |
T TCX Tucows | 17.950 | 0.26 1.47 | 18.240 | 17.800 | 197051761.3 | 1410 | 1.97112 | -2.152278 | Technology |
E ERC Allspring Multi-Sector Income Fund | 9.12000 | 0.035 0.39 | 9.12000 | 9.10000 | 255964400.64 | 1271 | 0 | 0 | |
G GAMCU Golden Arrow Merger Corp | 0 0 | ||||||||
G GHG GreenTree Hospitality Group Ltd | 2.84000 | -0.06 -2.07 | 2.84000 | 2.84000 | 288383599.64 | 1 | 0 | 8.221803 | Consumer Cyclical |
B BLZE Backblaze | 7.53000 | 0.22 3.01 | 7.56000 | 7.28000 | 322933695.93 | 4050 | -0.432 | -5.929134 | Technology |
B BLFY Blue Foundry Bancorp | 10.255 | 0.235 2.35 | 10.260 | 10.100 | 238055457.745 | 3385 | -0.32 | -24.416667 | Financial Services |
P PEGRU Project Energy Reimagined Acquisition Corp | 0.000000 | 0.00 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 |