Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GILT Gilat Satellite Networks Ltd | 5.32000 | 0.07 1.33 | 5.37000 | 5.30000 | 303330610.24 | 5920 | 0 | 15.2 | Technology |
S SVII Spring Valley Acquisition Corp | 11.370 | 0.005 0.04 | 11.370 | 11.370 | 253601403.21 | 400 | 0 | -93.64576 | Financial Services |
M MTBpH M&T Bank Corp | 25.830 | 0.33 1.29 | 25.830 | 25.550 | 258300000 | 521 | 0 | 0 | Financial Services |
N NHIC NewHold Investment Corp | 0 0 | ||||||||
P PCGpA Pacific Gas and Electric Company | 24.850 | -0.19 -0.76 | 24.850 | 24.850 | 256446582.7 | 1000 | 0 | 23.666667 | Utilities |
B BLEUU bleuacacia Ltd | 10.250 | 0.21 2.09 | 10.250 | 10.250 | 246000000 | 0 | 0 | 0 | Financial Services |
C CRMD CorMedix | 10.160 | 0.56 5.83 | 10.250 | 9.68000 | 567537234.24 | 74773 | -0.37 | -11.043478 | Healthcare |
A AGD abrdn Global Dynamic Dividend Fund | 10.210 | 0.1 0.99 | 10.210 | 10.190 | 253872466.8 | 110 | 0 | 0 | |
N NGS Natural Gas Services Group | 20.410 | 0.46 2.31 | 20.410 | 19.915 | 254448918.75 | 643 | 0.89 | 19.254717 | Energy |
C COFS ChoiceOne Financial Services | 32.920 | 0.36 1.11 | 33.190 | 32.400 | 294880735.4000001 | 1406 | 3.14 | 11.010033 | Financial Services |
R RENE Cartesian Growth Corp | 11.550 | 0.01 0.09 | 11.550 | 11.550 | 249717479.55 | 76 | 0 | 32.083333 | Financial Services |
N NEWP New Pacific Metals Corp | 1.64000 | -0.04 -2.38 | 1.72000 | 1.61000 | 281217545.32 | 6462 | -0.03 | -41 | Basic Materials |
C CDXS Codexis | 3.81500 | 0.33 9.47 | 3.84000 | 3.48000 | 270587943.255 | 27224 | -0.86 | -3.468182 | Healthcare |
P PSF COHEN & STEERS SELECT PREFERRED AND Income FUND | 20.505 | 0.055 0.27 | 20.505 | 20.440 | 246637974.435 | 374 | 0 | 0 | |
L LFACU LF Capital Acquisition Corp | 0 0 | ||||||||
O OZKAP Bank OZK | 18.140 | 0.26 1.45 | 18.140 | 17.980 | 253960000 | 795 | 0 | 0 | Financial Services |
S SKYH Sky Harbour Group Corp | 11.149 | 0.449 4.20 | 11.370 | 10.700 | 278487526.3 | 1084 | 0 | -9.611207 | Industrials |
C CRNT Ceragon Networks Ltd | 2.44000 | 0.03 1.24 | 2.46000 | 2.40000 | 209523968.76 | 9113 | 0.13 | 22.181818 | Technology |
P PMF PIMCO Municipal Income FUND | 9.67000 | 0.04 0.42 | 9.70500 | 9.67000 | 253604868.81 | 203 | 0 | 0 | |
O OBIO Orchestra BioMed Holdings | 6.24000 | 0.86 15.99 | 6.24000 | 5.46000 | 236025323.04 | 1805 | -1.71 | -4 | Healthcare |