Us Stocks Live Price (Page 196)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
R
RCLFU
Rosecliff Acquisition Corp
0
0
P
PINE
Alpine Income Property Trust
17.960
0.17
0.96
17.98517.620244826355.726940.13-598.66666Real Estate
F
FUND
Sprott Focus Trust
7.85500
0.105
1.35
7.855007.81500234119084.065000125800
I
INSE
Inspired Entertainment
9.71000
-0.04
-0.41
9.835009.59000258041346.84000017821.32-971Consumer Cyclical
C
CYXT
Cyxtera Technologies
0
0
K
KFS
Kingsway Financial Services
9.32000
-0.07
-0.75
9.415009.17000259197802.364810-34.518519Consumer Cyclical
K
KIMpM
Kimco Realty Corp
23.000
-0.24
-1.03
23.15023.000240695000173400Real Estate
C
CVLY
Codorus Valley Bancorp
0
0
N
NVX
NOVONIX Limited
1.77000
0.06
3.51
1.770001.77000218468358.271800-4.916667Industrials
A
AFT
Apollo Senior Floating Rate Fund
0
0
M
MXF
Mexico Fund
13.915
-0.065
-0.46
13.93013.740208797691.96256200
S
SLI
Standard Lithium Ltd
2.29000
-0.01
-0.43
2.350002.26500422692603.6753173-0.13.864403Basic Materials
Q
QUAD
QUAD/GRAPHICS
7.19000
0.568
8.58
7.695006.90000375038021.4000001265700.76-6.145299Industrials
N
NKTR
Nektar Therapeutics
1.39000
0.05
3.73
1.405001.34000255870475.81143658-0.97-1.544444Healthcare
C
CIMpC
Chimera Investment Corp
23.210
0.06
0.26
23.22023.21024138400021800Real Estate
L
LCAAU
L Catterton Asia Acquisition Corp
0
0
T
TWOpB
Two Harbors Investment Corp
24.660
0
0.00
24.79024.55025052587211400Real Estate
T
TWOpC
Two Harbors Investment Corp
24.715
0.165
0.67
24.80024.600238781402.14192000Real Estate
F
FHLTU
Future Health ESG Corp
0
0
C
CIIGU
CIIG Capital Partners II
0
0
...
...