Us Stocks Live Price (Page 197)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
C
CIO
City Office Reit
5.29000
0.16
3.12
5.290005.07000212414950.952077-0.43-14.694444Real Estate
V
VPCBU
VPC Impact Acquisition Holdings II
0
0
A
ASCBU
A SPAC II Acquisition Corp
0
0
T
TSBK
Timberland Bancorp
31.210
1.5
5.05
31.34030.220248619515.41455010.30033Financial Services
D
DCTH
Delcath Systems
10.910
0.16
1.49
10.95010.620305489197.136188-1.21-4.329365Healthcare
C
CNDA
Concord Acquisition Corp
0
0
P
PHT
Pioneer High Income Fund
7.75500
0.005
0.06
7.755007.75500227544379.42520000
V
VLN
Valens Semiconductor Ltd
1.78500
0.025
1.42
1.785001.75000188449775.642035-0.21-6.611111Technology
N
NWFL
Norwood Financial Corp
30.130
0.78
2.66
30.13029.600243612409.0117018.484663Financial Services
C
CHMG
Chemung Financial Corp
47.700
0.42
0.89
47.83047.180226862344.85604.789.65587Financial Services
M
MSB
Mesabi Trust
25.518
-0.072
-0.28
25.86025.518334796415.18260018.956987Basic Materials
C
CMPO
CompoSecure
15.240
0.21
1.40
15.38015.0101257943478.52288401.0814.730769Industrials
G
GASS
StealthGas
5.71000
-0.025
-0.44
5.760005.71000209793239.836471.233.086486Industrials
G
GLO
Clough Global Opportunities Fund
5.28500
0.06
1.15
5.285005.27500226357194.77304000
F
FPH
Five Point Holdings LLC
4.08000
0.02
0.49
4.120004.06000283079677.9218920.665.589041Real Estate
B
BTMD
Biote Corp
5.22000
0.04
0.77
5.260005.14000161788147.5643250.1510.44Healthcare
N
NSpA
NuStar Energy LP
0
0
F
FIACU
Focus Impact Acquisition Corp
0
0
C
CMCL
Caledonia Mining Corp
14.960
0.21
1.42
15.04014.740287229905.613751.1425824.933333Basic Materials
A
APPS
Digital Turbine
3.26500
0.15
4.82
3.280003.08000335563558.375480540.39-0.741339Technology
...
...