Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EPIX ESSA Pharma | 1.69000 | 0.06 3.68 | 1.78000 | 1.62000 | 74983540.71 | 39324 | -0.92747 | -2.725806 | Healthcare |
T TWCB Bilander Acquisition Corp | 0 0 | ||||||||
N NCZ Virtus Convertible & Income Fund II | 3.11000 | 0.08 2.64 | 3.11000 | 3.05000 | 236719979.39 | 7485 | 0 | 0 | |
R RCEL Avita Medical | 11.395 | 0.235 2.11 | 11.430 | 11.200 | 296152620.105 | 4928 | -3.04125 | -5.873711 | Healthcare |
T TDUP ThredUp | 0.83010 | 0.2917 54.18 | 0.90850 | 0.58670 | 93332100.0867 | 118301 | 0 | -1.288475 | Consumer Cyclical |
O ONYXU Onyx Acquisition Co I | 11.240 | 1.04 10.20 | 11.240 | 11.240 | 224800000 | 0 | 0 | 0 | Financial Services |
M MFM MFS Municipal Income Trust | 5.61000 | 0 0.00 | 5.61000 | 5.61000 | 231062609.9100001 | 600 | 0 | 0 | |
V VFL Delaware Investments National Municipal Income Fund | 10.662 | 0.052 0.49 | 10.680 | 10.655 | 130908057.324 | 843 | 0 | 0 | |
M MITT AG Mortgage Investment Trust | 6.92000 | -0.215 -3.01 | 7.24000 | 6.71000 | 204091449.28 | 24158 | 0.844 | 4.168675 | Real Estate |
R RIV RiverNorth Opportunities Fund | 12.510 | 0.04 0.32 | 12.545 | 12.435 | 268379206.74 | 913 | 0 | 0 | |
M MCAAU Mountain & Co I Acquisition Corp | 11.190 | 0.14 1.27 | 11.190 | 11.190 | 223800000 | 100 | 0 | 0 | Financial Services |
O ONL Orion Office REIT | 3.81500 | 0.085 2.28 | 3.82500 | 3.72000 | 213440864.63 | 3872 | 0 | -2.298193 | Real Estate |
H HPPpC Hudson Pacific Properties | 14.410 | 0.23 1.62 | 14.410 | 14.170 | 244970000 | 140 | 0 | 0 | Real Estate |
F FBRTpE Franklin BSP Realty Trust | 23.300 | 0.05 0.22 | 23.300 | 23.250 | 240666608.7 | 622 | 0 | 0 | Real Estate |
R RGCO RGC Resources | 20.490 | 0.06 0.29 | 20.740 | 20.490 | 209385138.06 | 2 | 1.14 | 16.392 | Utilities |
X XBIT XBiotech | 7.46000 | 0.2 2.75 | 7.49000 | 7.12000 | 227255143.76 | 1122 | 0 | -6.431034 | Healthcare |
E EQHpC Equitable Holdings | 19.490 | 0.31 1.62 | 19.530 | 19.350 | 233880000 | 182 | 0 | 0 | Financial Services |
P PKBK Parke Bancorp | 21.640 | 0.295 1.38 | 21.690 | 21.190 | 259190892.72 | 269 | 0 | 12.022222 | Financial Services |
S SVIIU Spring Valley Acquisition Corp | 11.090 | 0 0.00 | 11.090 | 11.090 | 221800000 | 84 | 0 | 0 | Financial Services |
N NTG Tortoise Midstream Energy Fund | 51.000 | 0.81 1.61 | 51.100 | 50.500 | 259733310 | 126 | 0 | 0 |