Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLBR Colombier Acquisition Corp | 10.250 | 0 0.00 | 10.250 | 10.250 | 217812500 | 14 | 0 | 0 | Financial Services |
I IXAQU IX Acquisition Corp | 0 0 | ||||||||
P PNFPP Pinnacle Financial Partners | 24.940 | -0.01 -0.04 | 24.940 | 24.880 | 224460000 | 316 | 0 | 0 | Financial Services |
W WRN Western Copper and Gold Corp | 1.13500 | 0.04 3.65 | 1.13500 | 1.10000 | 224978774.975 | 4164 | -0.0271 | -39.26419 | Basic Materials |
L LGI Lazard Global Total Return & Income Fund | 16.670 | 0.12 0.73 | 16.680 | 16.590 | 216925743.14 | 267 | 0 | 0 | |
P PYXS Pyxis Oncology | 3.92500 | 0.13 3.43 | 3.92500 | 3.74000 | 233235059.125 | 5695 | -0.885 | -3.047244 | Healthcare |
V VMCAU Valuence Merger Corp | 12.000 | -0.59 -4.69 | 12.000 | 12.000 | 240000000 | 1 | 0 | 0 | Financial Services |
B BFLY Butterfly Network | 2.46500 | 0.435 21.43 | 2.47000 | 1.99000 | 523995624.85 | 246274 | -0.36 | -4.673077 | Healthcare |
P PSApJ Public Storage | 22.200 | 0.12 0.54 | 22.200 | 22.180 | 229770000 | 251 | 0 | 0 | Real Estate |
H HIE Miller/Howard High Income Equity Fund | 12.220 | 0.08 0.66 | 12.220 | 12.220 | 228400048.5 | 100 | 0 | 0 | |
B BKN BlackRock Investment Quality Municipal Trust | 12.320 | 0.04 0.33 | 12.330 | 12.270 | 217069455.68 | 397 | 0 | 0 | |
D DHY Credit Suisse High Yield | 2.15500 | 0.015 0.70 | 2.15500 | 2.15500 | 223072098.925 | 439 | 0 | 0 | |
A API Agora | 3.28000 | 0.53 19.27 | 3.39000 | 2.94000 | 301678000 | 68167 | -0.42 | -6.875 | Technology |
S SWKH SWK Holdings Corp | 16.650 | 0.09 0.54 | 16.740 | 16.450 | 205824802.5 | 174 | 0 | 17.712766 | Financial Services |
P PDLB Ponce Financial Group | 11.950 | 0.39 3.37 | 11.950 | 11.750 | 268192320.4 | 1686 | 0.39 | 30.641026 | Financial Services |
A AIF Apollo Tactical Income Fund | 0 0 | ||||||||
N NC NACCO Industries | 31.950 | 0.95 3.06 | 31.950 | 30.560 | 234934931.7 | 322 | 0 | -6.428571 | Energy |
G GIM Templeton Global Income Fund (Delaware) | 0 0 | ||||||||
C CMCAU Capitalworks Emerging Markets Acquisition Corp | 0 0 | ||||||||
I INGN Inogen | 9.22500 | 0.185 2.05 | 9.25000 | 8.93000 | 218807885.7 | 12365 | 0 | -2.323678 | Healthcare |