Us Stocks Live Price (Page 203)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
B
BYRN
Byrna Technologies
15.780
0.64
4.23
16.18015.450359419403.1138260.19-121.38461Industrials
S
SEDA
SDCL EDGE Acquisition Corp
11.290
-0.02
-0.18
11.29011.290114940328.880-26.880952Financial Services
C
CDXC
ChromaDex Corp
6.11500
0.355
6.16
6.380005.62000464331132.755486880.02-205Consumer Defensive
C
CONX
CONX Corp
0
0
O
OAKpB
Oaktree Capital Group LLC
23.100
0.19
0.83
23.10022.90021714000012000Financial Services
M
MBCN
Middlefield Banc Corp
29.900
1.16
4.04
30.41029.240241323856.81881.9115.412371Financial Services
A
AEAEU
AltEnergy Acquisition Corp
0
0
E
EIC
Eagle Point Income Company
16.150
0.16
1.00
16.15016.020209276964.9145700
M
MAV
Pioneer Municipal High Income Advantage Fund
8.70000
0.04
0.46
8.700008.68500208055619.357400
F
FITBO
Fifth Third Bancorp
23.590
0.26
1.11
23.59023.08023590000036100Financial Services
S
SVNAU
7 Acquisition Corp
0
0
N
NPCE
Neuropace
6.94000
0.57
8.95
7.120006.46000202627075.935970-6.425926Healthcare
B
BCBP
BCB Bancorp
12.080
0.22
1.86
12.08011.760205939525.926461.8610.066667Financial Services
M
MTACU
MedTech Acquisition Corp
0
0
P
PNRG
PrimeEnergy Resources Corp
165.610
-0.19
-0.11
167.880165.610290110795.31708.922953Energy
A
ADALU
Anthemis Digital Acquisitions I Corp
0
0
H
HPLTU
Home Plate Acquisition Corp
0
0
I
IVCB
Investcorp Europe Acquisition Corp
12.080
0.29
2.46
12.08012.080217569074.824168054.909091Financial Services
C
CITEU
Cartica Acquisition Corp
10.240
-0.03
-0.29
10.27010.240204800000000Financial Services
S
SPNTpB
SiriusPoint Ltd
25.550
0
0.00
25.55025.55020440000040000Financial Services
...
...