Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DC Dakota Gold Corp | 2.32000 | 0.058 2.56 | 2.32000 | 2.23000 | 217296923.44 | 6467 | -0.41 | -5.658537 | Basic Materials |
C CRBU Caribou Biosciences | 2.57000 | 0.23 9.83 | 2.57000 | 2.30000 | 232232321.47 | 170262 | -1.76 | -1.94697 | Healthcare |
J JUGGU Jaws Juggernaut Acquisition Corp | 0 0 | ||||||||
G GOSS Gossamer Bio | 0.87860 | 0.0003 0.03 | 0.89370 | 0.86010 | 198763269.7574 | 7230 | -0.279 | -4.624211 | Healthcare |
S SEPAU SEP Acquisition Corp | 0 0 | ||||||||
A AHLpD Aspen Insurance Holdings Limited | 21.760 | 0.49 2.30 | 21.760 | 21.480 | 217600000 | 1073 | 0 | 0 | Financial Services |
D DOGZ Dogness (International) Corp | 49.050 | 3.88 8.59 | 50.350 | 46.870 | 624438774.9 | 1300 | 0.25 | -13.549724 | Consumer Cyclical |
V VABK Virginia National Bankshares Corp | 40.790 | 1.05 2.64 | 40.820 | 40.010 | 219079500.48 | 77 | 0 | 14.065517 | Financial Services |
B BNNR Banner Acquisition Corp | 0 0 | ||||||||
O OPT Opthea Limited | 4.19000 | -0.08 -1.87 | 4.19000 | 4.19000 | 644785805.1300001 | 162 | -2.32912 | -1.517676 | Healthcare |
C CPSS Consumer Portfolio Services | 10.630 | 0.58 5.77 | 10.660 | 10.160 | 226707530.09 | 505 | 0.9 | 9.752294 | Financial Services |
B BIOSU BioPlus Acquisition Corp | 0 0 | ||||||||
D DMB BNY Mellon Municipal | 10.735 | 0.045 0.42 | 10.735 | 10.730 | 197588109.42 | 200 | 0 | 0 | |
L LFCR Lifecore Biomedical | 6.13000 | 0.15 2.51 | 6.16000 | 5.95000 | 189201646.97 | 1449 | -1.03 | 24.52 | Healthcare |
E EDTX EdtechX Holdings Acquisition Corp | 0 0 | ||||||||
A AHLpE Aspen Insurance Holdings Limited | 21.630 | 0.09 0.42 | 21.860 | 21.630 | 216300000 | 60 | 0 | 0 | Financial Services |
J JYNT Joint Corp (The) | 11.300 | 0.2 1.80 | 11.410 | 11.090 | 169463557.5 | 784 | 0.06 | -11.530612 | Healthcare |
E ESCA Escalade | 14.286 | 0.486 3.52 | 14.286 | 14.250 | 198251136.372 | 228 | 1 | 17.007143 | Consumer Cyclical |
E EMF Templeton Emerging Markets Fund | 13.220 | 0.11 0.84 | 13.240 | 13.220 | 207822881.58 | 300 | 0 | 0 | |
G GLSI Greenwich LifeSciences | 13.530 | 0.61 4.72 | 13.530 | 12.150 | 177847155.09 | 2810 | -0.81 | -17.126582 | Healthcare |