Us Stocks Live Price (Page 207)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KIMpL Kimco Realty Corp | 22.560 | -0.29 -1.27 | 22.590 | 22.560 | 200829120 | 23 | 0 | 0 | Real Estate |
P PCK PIMCO CALIFORNIA Municipal Income FUND II | 5.94800 | -0.012 -0.20 | 5.94800 | 5.94500 | 191843574.132 | 400 | 0 | 0 | |
C CANG Cango | 2.80000 | -0.09 -3.11 | 2.91000 | 2.80000 | 292221966.4 | 129 | 0 | 17.144934 | Consumer Cyclical |
V VRA Vera Bradley | 5.13900 | 0.069 1.36 | 5.14000 | 5.04000 | 145052232.03 | 5247 | 0.55 | 256.95 | Consumer Cyclical |
P PRCH Porch Group | 2.10000 | 0.065 3.19 | 2.13000 | 2.02000 | 210966411.6 | 30368 | -0.74 | -2.44186 | Technology |
S SNFCA Security National Financial Corp | 10.260 | 0.19 1.89 | 10.380 | 10.180 | 248491485.18 | 1320 | 0 | 11.46064 | Financial Services |
S SLMBP SLM Corp | 73.950 | -0.11 -0.15 | 74.100 | 73.950 | 185665969.2 | 109 | 0 | 0 | Financial Services |
V VNOpL VORNADO REALTY TRUST | 18.910 | 0.24 1.29 | 18.940 | 18.800 | 226920000 | 50 | 0 | 0 | Real Estate |
O OPRX OptimizeRx Corp | 5.10500 | -0.105 -2.02 | 5.21000 | 5.08000 | 93533228.03 | 2264 | 0.35 | -5.054455 | Healthcare |
P PESI Perma-Fix Environmental Services | 14.440 | 0.67 4.87 | 14.490 | 13.930 | 228160721.76 | 5128 | -0.11 | -32.088889 | Industrials |
E EVTL Vertical Aerospace Ltd | 4.34000 | -0.16 -3.56 | 4.51000 | 4.32000 | 82925699.36 | 313 | -2.11215 | -0.998849 | Industrials |
T TG Tredegar Corp | 8.47000 | 0.228 2.77 | 8.48000 | 8.37000 | 292304409.32 | 2981 | 0 | -3.921296 | Industrials |
N NAK Northern Dynasty Minerals Ltd | 0.42210 | 0.0072 1.74 | 0.44010 | 0.41500 | 226973419.0101 | 18317 | -0.04 | -19.476124 | Basic Materials |
 GSpC Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) | 24.440 | -0.05 -0.20 | 24.500 | 24.420 | 195520000 | 29 | 0 | 0 | Financial Services |
P POET POET Technologies | 3.64000 | 0.04 1.11 | 3.68000 | 3.56000 | 253330291.76 | 22472 | -0.73648 | -6.867925 | Technology |
G GAMpB General American Investors Company | 26.100 | 0.49 1.91 | 26.100 | 26.100 | 198482330.7 | 2624 | 0 | 0 | |
P PRLHU Pearl Holdings Acquisition Corp | 12.100 | -0.46 -3.66 | 12.100 | 12.100 | 211750000 | 100 | 0 | 0 | Financial Services |
I IGI Western Asset Investment Grade Defined Opportunity Trust | 16.810 | -0.14 -0.83 | 16.850 | 16.810 | 182355249.82 | 1054 | 0 | 0 | |
S SHIP Seanergy Maritime Holdings Corp | 9.82000 | 0.533 5.74 | 10.150 | 9.10000 | 202409093.68 | 14649 | 0.32 | 6.546667 | Industrials |
E EVC Entravision Communication | 2.46000 | 0.15 6.49 | 2.46500 | 2.29000 | 221368290.6 | 7934 | 0.64 | -41 | Communication Services |