Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MCRB Seres Therapeutics | 0.81760 | 0.0225 2.83 | 0.81770 | 0.76110 | 124587309.8064 | 61419 | -0.455 | -0.687059 | Healthcare |
T TKNO Alpha Teknova | 6.71000 | -0.21 -3.03 | 6.96000 | 6.64000 | 357663083.03 | 8194 | -0.29 | -7.293478 | Healthcare |
W WIA Western Asset Inflation-Linked Income Fund | 8.20000 | -0.02 -0.24 | 8.24000 | 8.18000 | 191242499.2 | 940 | 0 | 0 | |
T TWIN Twin Disc | 12.050 | 0.35 2.99 | 12.070 | 11.730 | 169956284.8 | 216 | 1.14 | 15.253165 | Industrials |
D DSP Viant Technology | 12.300 | 0.37 3.10 | 12.310 | 11.790 | 200052304.5 | 1198 | 0.2045 | -307.5 | Technology |
F FITBP Fifth Third Bancorp | 24.825 | 0.165 0.67 | 24.825 | 24.825 | 198600000 | 100 | 0 | 0 | Financial Services |
O OXSQ Oxford Square Capital Corp | 2.89000 | -0.01 -0.34 | 2.90000 | 2.88000 | 184260215.4 | 6036 | 0 | 144.5 | Financial Services |
H HQI HireQuest | 13.250 | 0.33 2.55 | 13.260 | 13.010 | 185500000 | 277 | 0.59 | 31.547619 | Industrials |
T TUSK Mammoth Energy Services | 3.61000 | 0.05 1.40 | 3.67000 | 3.49000 | 173739802.09 | 1560 | -0.759 | -0.989041 | Industrials |
E EVBN Evans Bancorp | 39.530 | 0.52 1.33 | 39.830 | 39.320 | 218469265.1 | 4374 | 0 | 11.359195 | Financial Services |
F FLXS Flexsteel Industries | 59.870 | 4.17 7.49 | 60.120 | 57.790 | 311541148.49 | 346 | 2.1 | 31.34555 | Consumer Cyclical |
B BSL Blackstone Senior Floating Rate Term Fund | 14.133 | -0.044 -0.31 | 14.150 | 14.133 | 183849709.953 | 400 | 0 | 0 | |
N NNBR NN | 3.44000 | 0.05 1.47 | 3.47000 | 3.28000 | 172165336.72 | 2020 | -0.12 | -3.017544 | Industrials |
M MHLD Maiden Holdings Ltd | 1.68000 | 0.09 5.66 | 1.70000 | 1.62000 | 167620911.36 | 4798 | 1.45 | -5.25 | Financial Services |
B BAER Bridger Aerospace Group Holdings | 3.36000 | 0.18 5.66 | 3.43000 | 3.30000 | 178635162.72 | 938 | -0.76 | -2.285714 | Industrials |
C CLPT ClearPoint Neuro | 12.820 | 0.12 0.94 | 12.890 | 12.530 | 353776861.18 | 3740 | 0 | -18.314286 | Healthcare |
V VBF INVESCO | 16.175 | 0.045 0.28 | 16.175 | 16.110 | 184693364.05 | 534 | 0 | 0 | |
E EM Smart Share Global Limited | 0.71160 | -0.0184 -2.52 | 0.73000 | 0.73000 | 184713771.3828 | 37 | 0 | 21.15854 | Consumer Cyclical |
C CFFSU CF Acquisition Corp | 10.410 | 0.01 0.10 | 10.410 | 10.410 | 186859500 | 0 | 0 | 0 | Financial Services |
E ERES East Resources Acquisition Company | 0 0 |