Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LCUT Lifetime Brands | 6.19000 | 0.27 4.56 | 6.19000 | 6.03000 | 137157475.28 | 1083 | 0.705 | -7.54878 | Consumer Cyclical |
B BTWN Bridgetown Holdings Limited | 0 0 | ||||||||
K KLTR Kaltura | 1.42000 | 0.09 6.77 | 1.43000 | 1.28000 | 211569977.64 | 7881 | -0.075 | -4.580645 | Technology |
T TNPpF Tsakos Energy Navigation Limited | 0 0 | ||||||||
E ESSA ESSA Bancorp | 19.210 | 0.59 3.17 | 19.260 | 18.710 | 194626518.41 | 22 | 0 | 10.61326 | Financial Services |
P PTMN Portman Ridge Finance Corp | 18.545 | 0.115 0.62 | 18.545 | 18.440 | 171430425.08 | 729 | -0.31 | 14.049242 | Financial Services |
P PSApS Public Storage | 19.700 | 0.33 1.70 | 19.700 | 19.610 | 197000000 | 19 | 0 | 0 | Real Estate |
H HFFG HF Foods Group | 3.32000 | 0.02 0.61 | 3.36000 | 3.28000 | 175064207.56 | 493 | 0 | 41.5 | Consumer Defensive |
T TRONU Corner Growth Acquisition Corp | 0.000000 | 0.00 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | Financial Services |
O OM Outset Medical | 0.64000 | 0.013 2.07 | 0.67670 | 0.63390 | 33337468.8 | 8035 | -2.205 | -0.203822 | Healthcare |
V VORB Virgin Orbit Holdings | 0 0 | ||||||||
N NRDY Nerdy | 0.90020 | 0.0071 0.80 | 0.95310 | 0.89920 | 101370484.0694 | 72165 | -0.39 | -2.953125 | Technology |
S SCLX Scilex Holding Company | 1.06000 | 0.0972 10.10 | 1.06000 | 0.96000 | 139625251.1 | 300 | -0.845 | -0.736111 | Healthcare |
R RAMMU Aries I Acquisition Corp | 0 0 | ||||||||
L LCTX Lineage Cell Therapeutics | 0.84310 | 0.0153 1.85 | 0.85090 | 0.82920 | 159208790.8625 | 6260 | -0.14 | -6.485385 | Healthcare |
L LANV Lanvin Group Holdings Limited | 1.66000 | 0.06 3.75 | 1.66000 | 1.66000 | 188190499.86 | 1 | 0 | -1.535969 | Consumer Cyclical |
E EDAP EDAP TMS SA | 2.71000 | -0.19 -6.55 | 2.72000 | 2.70000 | 100551241.09 | 425 | -0.65486 | -4.699958 | Healthcare |
A AFCG AFC Gamma | 9.85000 | 0.14 1.44 | 9.87000 | 9.70000 | 203570875.9 | 3839 | 1.11 | 13.493151 | Real Estate |
N NKSH National Bankshares | 29.990 | 0.54 1.83 | 29.990 | 29.030 | 190779375.67 | 316 | 1.94 | 19.474026 | Financial Services |
B BRIV B Riley Principal 250 Merger Corp | 0 0 |