Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RTC Baijiayun Group Ltd | 7.95000 | -0.02 -0.25 | 8.12000 | 7.89000 | 163902423.15 | 6837 | 0 | -9.352941 | Technology |
T TSQ Townsquare Media | 9.90000 | 0.16 1.64 | 9.91000 | 9.72000 | 152398600.2 | 453 | 0.97 | -1.836735 | Communication Services |
L LMST Limestone Bancorp | 0 0 | ||||||||
I IPHA Innate Pharma SA | 1.79000 | -0.05 -2.72 | 1.79000 | 1.78000 | 144901899.78 | 101 | -0.67 | -3.900836 | Healthcare |
S STEM Stem | 0.43000 | 0.0115 2.75 | 0.47320 | 0.40620 | 69929281.05 | 452 | -2.724 | -0.091307 | Utilities |
E EPM Evolution Petroleum Corp | 5.30000 | 0.08 1.53 | 5.30000 | 5.20000 | 176610628 | 7096 | 0.1 | 44.166667 | Energy |
O OPBK OP Bancorp | 14.620 | 0.13 0.90 | 14.800 | 14.610 | 216546630.02 | 1620 | 1.07 | 10.671533 | Financial Services |
C CVGI Commercial Vehicle Group | 2.40000 | -0.69 -22.33 | 2.50000 | 2.12000 | 82804250.4 | 34332 | 0.315 | 2.553191 | Consumer Cyclical |
H HCVI Hennessy Capital Investment Corp | 10.510 | -0.01 -0.10 | 10.510 | 10.500 | 174815268.32 | 3100 | 0 | -23.355556 | Financial Services |
R RIGL Rigel Pharmaceuticals | 14.520 | 0.43 3.05 | 14.600 | 13.910 | 255479066.04 | 1701 | -1.29 | -18.857143 | Healthcare |
F FSP Franklin Street Properties Corp | 1.86500 | -0.095 -4.85 | 1.95000 | 1.85000 | 193151923.475 | 9608 | -0.24 | -2.702899 | Real Estate |
H HYB New America High Income Fund | 8.15000 | -0.02 -0.24 | 8.18000 | 8.15000 | 190504163.6 | 560 | 0 | 0 | |
D DLRpJ Digital Realty Trust | 23.680 | 0.14 0.59 | 23.710 | 23.680 | 189440000 | 330 | 0 | 0 | Real Estate |
H HGLB Highland Global Allocation Fund | 7.59000 | 0.08 1.07 | 7.59000 | 7.57000 | 170654212.74 | 26 | 0 | 0 | |
B BRIVU B Riley Principal 250 Merger Corp | 0 0 | ||||||||
I IPSC Century Therapeutics | 1.33000 | 0.065 5.14 | 1.42500 | 1.28000 | 112672228.13 | 14480 | -1.71 | -0.658416 | Healthcare |
M MASS 908 Devices | 3.66000 | 0.32 9.58 | 3.66000 | 3.28000 | 126843807.48 | 31 | 0 | -3.182609 | Healthcare |
P PEGR Project Energy Reimagined Acquisition Corp | 0.000000 | 0 0.00 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
N NRO Neuberger Berman Real Estate Sec Income Fund | 3.89500 | 0.065 1.70 | 3.89500 | 3.84000 | 184908772.255 | 1130 | 0 | 0 | |
L LAKE Lakeland Industries | 20.370 | 0.74 3.77 | 20.625 | 19.990 | 150668823.48 | 2076 | 0.72 | 78.34615 | Consumer Cyclical |