Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SKGR SK Growth Opportunities Corp | 11.460 | 0.01 0.09 | 11.460 | 11.460 | 175299001.62 | 3289 | 0 | 52.090909 | Financial Services |
S SANG Sangoma Technologies Corp | 6.25000 | 0.08 1.30 | 6.25000 | 6.25000 | 209610525 | 70 | -0.32555 | -24.038462 | Technology |
P PFSW PFSweb | 0 0 | ||||||||
N NYMTM New York Mortgage Trust | 24.880 | -0.07 -0.28 | 24.880 | 24.780 | 182697596.88 | 83 | 0 | 0 | Real Estate |
P PSApM Public Storage | 19.750 | 0.17 0.87 | 19.750 | 19.750 | 181700000 | 60 | 0 | 0 | Real Estate |
Q QBTS D-Wave Quantum | 1.10000 | 0.015 1.38 | 1.16000 | 1.09000 | 221572226.7 | 88028 | -0.31 | -2.682927 | Technology |
B BRKH BurTech Acquisition Corp | 11.300 | -0.01 -0.09 | 11.300 | 11.300 | 171338091.9 | 2000 | 0 | -557.0344 | Financial Services |
Q QRHC Quest Resource Holding Corp | 8.16500 | 0.255 3.22 | 8.50000 | 8.06000 | 166430893.745 | 995 | 0.28 | -25.515625 | Industrials |
W WNEB Western New England Bancorp | 9.02000 | 0.29 3.32 | 9.09000 | 8.82000 | 191651391.14 | 2627 | 0.48 | 14.09375 | Financial Services |
T TLYS Tilly's | 4.28000 | 0.08 1.90 | 4.52000 | 4.26000 | 129050161.96 | 1033 | -1.01 | -3.101449 | Consumer Cyclical |
S SEALpB Seapeak LLC | 26.200 | 0 0.00 | 26.250 | 25.950 | 172818213 | 360 | 0 | 0 | Energy |
C CTG Computer Task Group | 0 0 | ||||||||
A AUBpA Atlantic Union Bankshares Corp | 25.000 | 0 0.00 | 25.000 | 24.790 | 172500000 | 238 | 0 | 0 | Financial Services |
P PBYI Puma Biotechnology | 3.05000 | 0.1 3.39 | 3.18000 | 3.00000 | 149592505.15 | 5450 | 0.31 | 16.052632 | Healthcare |
S SIFY Sify Technologies Limited | 3.55500 | 0.165 4.87 | 3.57000 | 3.46000 | 1540493208.765 | 371 | 0.38912 | -966.1191 | Communication Services |
F FNVTU Finnovate Acquisition Corp | 11.200 | -1.8 -13.85 | 11.200 | 11.200 | 168000000 | 100 | 0 | 0 | Financial Services |
A AMWL American Well Corp | 8.90000 | 0.003 0.03 | 9.23000 | 8.90000 | 133419713.1 | 165 | -11.266 | -0.422201 | Healthcare |
R ROCAU ROC Energy Acquisition Corp | 0 0 | ||||||||
A AGAC African Gold Acquisition Corp | 0 0 | ||||||||
C CNTX Context Therapeutics | 2.20000 | 0.01 0.46 | 2.20000 | 2.19000 | 164996286.4 | 962 | -0.415 | -2.291667 | Healthcare |