Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CTXR Citius Pharmaceuticals | 0.33750 | -0.0141 -4.01 | 0.36150 | 0.31960 | 60994824.8625 | 15667 | -0.23 | -1.40625 | Healthcare |
P PEBK Peoples Bancorp of North Carolina | 28.900 | 3.11 12.06 | 29.060 | 28.550 | 152921431.1 | 109 | 0 | 9.73064 | Financial Services |
L LBRDP Liberty Broadband Corp | 23.950 | 0.07 0.29 | 24.090 | 23.910 | 172052297.4 | 45 | 0 | 0 | Communication Services |
C CSLMU Consilium Acquisition Corp | 10.720 | -1.28 -10.67 | 10.720 | 10.720 | 160800000 | 500 | 0 | 0 | Financial Services |
A ATOS Atossa Therapeutics | 1.44500 | 0.05 3.58 | 1.47000 | 1.38000 | 182348253.2 | 8859 | -0.23 | -6.880952 | Healthcare |
M MDIA Mediaco Holding | 1.31000 | 0.09 7.38 | 1.37000 | 1.25000 | 61180481.98 | 733 | 0 | -0.909722 | Communication Services |
F FINW FinWise Bancorp | 16.460 | -0.14 -0.84 | 16.460 | 16.460 | 217455693.6 | 52 | 0 | 13.949153 | Financial Services |
B BGX Blackstone Long-Short Credit Income Fund | 12.740 | 0.14 1.11 | 12.740 | 12.660 | 161903410.76 | 1775 | 0 | 0 | |
F FCCO First Community Corp | 24.270 | 0.41 1.72 | 24.730 | 24.270 | 186679295.25 | 293 | 1.65 | 17.091549 | Financial Services |
R RGTI Rigetti Computing | 1.14500 | 0.035 3.15 | 1.25000 | 1.13500 | 218973798.34 | 166323 | -0.34 | -2.48913 | Technology |
Q QIPT Quipt Home Medical Corp | 2.64000 | 0.005 0.19 | 2.68000 | 2.62000 | 113757600 | 4768 | 0.03861 | -22 | Healthcare |
S SITCpA SITE Centers Corp | 25.100 | 0.01 0.04 | 25.150 | 25.100 | 175700000 | 15 | 0 | 0 | Real Estate |
G GLDG GoldMining | 0.85720 | -0.017 -1.94 | 0.85720 | 0.85010 | 161775400.8792 | 219 | -0.09 | -9.196503 | Basic Materials |
E EHI Western Asset Global High Income Fund | 6.75000 | 0.01 0.15 | 6.75000 | 6.73500 | 153392447.25 | 3288 | 0 | 0 | |
N NBSTU Newbury Street Acquisition Corp | 0 0 | ||||||||
O OAKpA Oaktree Capital Group LLC | 23.760 | -0.24 -1.00 | 23.760 | 23.760 | 171072000 | 124 | 0 | 0 | Financial Services |
S SAMG Silvercrest Asset Management Group | 17.245 | 0.265 1.56 | 17.650 | 17.140 | 164644844.02 | 409 | 1.45 | 19.161111 | Financial Services |
M MDWD MediWound Ltd | 17.970 | 0.15 0.84 | 18.220 | 17.900 | 193832021.31 | 867 | -2.74 | -8.319444 | Healthcare |
C CGEN Compugen Ltd | 1.70000 | 0.06 3.66 | 1.70000 | 1.62000 | 152211934.4 | 5260 | -0.54 | -17 | Healthcare |
B BYNOU byNordic Acquisition Corp | 10.800 | 0.33 3.15 | 10.800 | 10.800 | 162000000 | 0 | 0 | 0 | Financial Services |