Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SFpB Stifel Financial Corp | 25.270 | 0.16 0.64 | 25.270 | 25.100 | 161728000 | 734 | 0 | 0 | Financial Services |
T TWCBU Bilander Acquisition Corp | 0 0 | ||||||||
N NNY Nuveen New York Municipal Value Fund | 8.36000 | -0.02 -0.24 | 8.38000 | 8.36000 | 157887386.36 | 512 | 0 | 0 | |
C CIK Credit Suisse Asset Management Income Fund | 2.96000 | 0.01 0.34 | 2.98000 | 2.95000 | 157147308.72 | 7829 | 0 | 0 | |
A ATLX Atlas Lithium Corp | 8.71000 | -0.288 -3.20 | 9.01000 | 8.15000 | 132825688.32 | 1270 | -3.23 | -1.961712 | Basic Materials |
P PLG Platinum Group Metals Ltd | 1.69000 | -0.045 -2.59 | 1.73000 | 1.63500 | 172679049.38 | 20866 | -0.09629 | -28.083333 | Basic Materials |
E EP Empire Petroleum Corp | 5.95000 | 0.46 8.38 | 6.15000 | 5.83000 | 186720799.65 | 2312 | 0 | -9.592396 | Energy |
B BOCNU Blue Ocean Acquisition Corp | 11.430 | 0.92 8.75 | 11.430 | 10.500 | 171450000 | 760 | 0 | 0 | Financial Services |
V VTYX Ventyx Biosciences | 2.29000 | 0.11 5.05 | 2.35000 | 2.20000 | 161832309.99 | 24992 | -2.13 | -0.823741 | Healthcare |
P PEPLU PepperLime Health Acquisition Corp | 0 0 | ||||||||
A AURC Aurora Acquisition Corp | 0 0 | ||||||||
C CMT Core Molding Technologies | 16.970 | 1.49 9.63 | 17.010 | 15.595 | 148647085.88 | 1683 | 1.53 | 9.074866 | Basic Materials |
E EMLD FTAC Emerald Acquisition Corp | 0 0 | ||||||||
B BMAQ Blockchain Moon Acquisition Corp | 0 0 | ||||||||
A AJX Great Ajax Corp | 3.03000 | -0.02 -0.66 | 3.07000 | 3.00500 | 138190873.47 | 3266 | 1.15 | -0.834711 | Real Estate |
D DM Desktop Metal | 4.85000 | -0.01 -0.21 | 4.88000 | 4.84000 | 161313842.1 | 6317 | -0.112 | -0.420642 | Technology |
R RITMpA Rithm Capital Corp | 25.300 | -0.08 -0.32 | 25.300 | 25.300 | 156860000 | 1000 | 0 | 0 | Real Estate |
R RCAT Red Cat Holdings | 3.32500 | -0.095 -2.78 | 3.44000 | 3.28000 | 250735051.35 | 20332 | 0 | -7.916667 | Technology |
A ADVM Adverum Biotechnologies | 7.83000 | 0.13 1.69 | 8.10000 | 7.80000 | 164535142.73 | 4128 | -4.97 | -1.002535 | Healthcare |
N NRGV Energy Vault Holdings | 1.96500 | -0.235 -10.68 | 2.23000 | 1.86000 | 295701543.39 | 131065 | -0.6 | -3.275 | Utilities |