Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BMN BlackRock 2037 Municipal Target Term Trust | 24.970 | -0.07 -0.28 | 24.970 | 24.970 | 153506895.41 | 131 | 0 | 0 | |
W WSBCP WesBanco | 24.850 | -0.21 -0.84 | 24.970 | 24.850 | 149100000 | 10 | 0 | 0 | Financial Services |
S SCWO 374Water | 1.61000 | 0.14 9.52 | 1.62000 | 1.47000 | 213688299.72 | 17117 | 0 | -23 | Industrials |
B BEPpA Brookfield Renewable Partners LP | 20.430 | 0.13 0.64 | 20.430 | 20.430 | 163440000 | 110 | 0 | 0 | Utilities |
B BIPpA Brookfield Infrastructure Partners LP | 20.620 | 0.03 0.15 | 20.620 | 20.620 | 164960000 | 100 | 0 | 0 | Utilities |
A ALAR Alarum Technologies Ltd | 13.150 | -0.75 -5.40 | 14.070 | 12.930 | 90328638.7 | 4320 | 0.23 | 10.115385 | Technology |
M MHF Western Asset Municipal High Income Fund | 6.93000 | -0.035 -0.50 | 6.93000 | 6.93000 | 150042975.39 | 100 | 0 | 0 | |
M MMLP Martin Midstream Partners LP | 3.96000 | -0.01 -0.25 | 3.97000 | 3.96000 | 154444300.56 | 4238 | 0.13 | 23.294118 | Energy |
S STKS ONE Group Hospitality (The) | 3.68000 | 0.25 7.29 | 3.89000 | 3.66000 | 114615609.28 | 2988 | 0.66 | -9.684211 | Consumer Cyclical |
U UEIC Universal Electronics | 8.48000 | 0.11 1.31 | 8.57000 | 8.32000 | 110069348.48 | 872 | -0.49 | -2.546547 | Technology |
N NIU Niu Technologies | 2.09000 | -0.2 -8.73 | 2.18000 | 2.04000 | 162180773.04 | 17271 | 0.47388 | -4.096917 | Consumer Cyclical |
K KOD Kodiak Sciences | 4.76000 | 0.385 8.80 | 4.83000 | 4.53000 | 250446110.04 | 13021 | -3.484 | -1.262599 | Healthcare |
S SYRS Syros Pharmaceuticals | 2.45000 | -0.1 -3.92 | 2.65500 | 2.41000 | 65683921.8 | 9601 | -1.955 | -0.563218 | Healthcare |
D DMF BNY Mellon Municipal Income | 7.17500 | -0.035 -0.49 | 7.19500 | 7.17500 | 148933390.725 | 1049 | 0 | 0 | |
V VIGL Vigil Neuroscience | 3.81000 | -0.06 -1.55 | 4.02000 | 3.81000 | 151057100.73 | 871 | -2.04 | -1.805687 | Healthcare |
A ARRpC ARMOUR Residential REIT | 22.870 | -0.18 -0.78 | 22.880 | 22.870 | 156590890 | 2 | 0 | 0 | Real Estate |
G GPMT Granite Point Mortgage Trust | 3.04000 | 0.025 0.83 | 3.16000 | 2.94000 | 154079715.68 | 21810 | -0.347 | -0.832877 | Real Estate |
S SPE Special Opportunities Fund | 14.970 | 0.22 1.49 | 14.970 | 14.890 | 167396531.01 | 199 | 0 | 0 | |
H HWBK Hawthorn Bancshares | 27.880 | 0.11 0.40 | 28.115 | 27.880 | 194789837.24 | 355 | 0 | 46.466667 | Financial Services |
T TAYD Taylor Devices | 51.970 | 6.265 13.71 | 53.290 | 48.270 | 162075045.19 | 661 | 0 | 17.859107 | Industrials |