Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GNLpA Global Net Lease | 22.950 | 0.18 0.79 | 22.950 | 22.800 | 156047767.65 | 166 | 0 | 0 | Real Estate |
B BCSA Blockchain Coinvestors Acquisition Corp | 11.550 | 0.1 0.87 | 11.590 | 11.570 | 149002484.4 | 4 | 0 | 19.576271 | Financial Services |
B BFIN BankFinancial Corp | 12.110 | -0.05 -0.41 | 12.110 | 12.110 | 150898810.58 | 15 | 0.71 | 18.348485 | Financial Services |
M MBINM Merchants Bancorp | 25.680 | -0.01 -0.04 | 25.680 | 25.680 | 146376000 | 89 | 0 | 0 | Financial Services |
N NSTC Northern Star Investment Corp | 0 0 | ||||||||
M MDV Modiv | 16.920 | 0.33 1.99 | 17.060 | 16.570 | 159363151.92 | 497 | 0.35 | -21.692308 | Real Estate |
L LATGU LatAmGrowth SPAC | 11.560 | -0.09 -0.77 | 11.560 | 11.560 | 150280000 | 107 | 0 | 0 | Financial Services |
I IGA Voya Global Advantage AND Premium Opportunity Fund | 9.31000 | -0.02 -0.21 | 9.31000 | 9.31000 | 146163443.58 | 15 | 0 | 0 | |
C CRDL Cardiol Therapeutics | 1.91000 | -0.05 -2.55 | 1.96000 | 1.88000 | 134172902.4 | 4867 | -0.5 | -6.052226 | Healthcare |
I IVVD Invivyd | 0.98810 | 0.0688 7.48 | 0.99240 | 0.97270 | 117639051.2115 | 1684 | -1.16 | -0.548944 | Healthcare |
L LTCH Latch | 0 0 | ||||||||
A ALSA Alpha Star Acquisition Corp | 11.680 | 0.06 0.52 | 11.700 | 11.680 | 47981428.32 | 400 | 0 | -17.98755 | Financial Services |
Z ZFOX ZeroFox Holdings | 0 0 | ||||||||
A AIU Meta Data Limited | 0 0 | ||||||||
Z ZIONO Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G | 26.965 | 0.315 1.18 | 26.965 | 26.910 | 149267454 | 2 | 0 | 0 | Financial Services |
D DLNG Dynagas LNG Parners LP | 3.76000 | -0.106 -2.74 | 3.76000 | 3.75000 | 138376448.72 | 210 | 0.26 | 6.372881 | Energy |
T TRTNpD Triton International Limited | 24.460 | 0.37 1.54 | 24.460 | 24.200 | 146760000 | 138 | 0 | 0 | Industrials |
I IDR Idaho Strategic Resources | 13.950 | 0.65 4.89 | 14.360 | 12.550 | 180772107.3 | 9427 | 0.72 | 34.875 | Basic Materials |
G GGT THE Gabelli Multimedia Trust | 4.70500 | -0.005 -0.11 | 4.71000 | 4.70500 | 132984514.845 | 300 | 0 | 0 | |
F FHNpE First Horizon Corp | 25.000 | 0.19 0.77 | 25.000 | 25.000 | 150000000 | 100 | 0 | 0 | Financial Services |