Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FFIE Faraday Future Intelligent Electric | 1.82500 | -0.08 -4.20 | 1.94500 | 1.82000 | 22593593.075 | 126916 | -0.37 | 0.002112 | Consumer Cyclical |
A ASM Avino Silver & Gold Mines Ltd | 1.18000 | -0.01 -0.84 | 1.19000 | 1.09000 | 159423666.36 | 69744 | 0.05415 | 272.89546 | Basic Materials |
O ORGN Origin Materials | 1.26000 | -0.04 -3.08 | 1.34000 | 1.25000 | 183646372.14 | 50797 | -0.594 | -15.75 | Basic Materials |
D DTC Solo Brands | 1.46000 | 0.035 2.46 | 1.50000 | 1.45000 | 85479719.38 | 20725 | 0.21 | -0.701923 | Consumer Cyclical |
D DCF BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund | 9.19800 | -0.02 -0.22 | 9.19800 | 9.19500 | 137976677.748 | 300 | 0 | 0 | |
O OPI Office Properties Income Trust | 1.38000 | -0.045 -3.16 | 1.49500 | 1.38000 | 73615571.46 | 30940 | 0 | 2.043663 | Real Estate |
F FNCB FNCB Bancorp | 0 0 | ||||||||
T TZOO Travelzoo | 17.380 | -0.48 -2.69 | 17.790 | 17.250 | 213603519.58 | 5941 | 1.01 | 18.688172 | Communication Services |
C CFFE CF Acquisition Corp | 0 0 | ||||||||
S SPPP Sprott Physical Platinum and Palladium Trust | 10.160 | -0.22 -2.12 | 10.200 | 9.99000 | 152740868 | 22601 | 0 | 0 | |
F FMN Federated Hermes Premier Municipal Income Fund | 11.160 | -0.2 -1.76 | 11.170 | 11.150 | 128318695.56 | 7836 | 0 | 0 | |
G GEVO Gevo | 1.71500 | -0.645 -27.33 | 2.05000 | 1.67500 | 410692331.105 | 652466 | -0.305 | -5.25 | Basic Materials |
H HBIO Harvard Bioscience | 2.82000 | 0.44 18.49 | 2.82000 | 2.50000 | 122982690.06 | 13216 | 0.36 | -11.28 | Healthcare |
J JHS John Hancock Income Securities Trust Capital Stock | 11.380 | -0.29 -2.49 | 11.380 | 11.380 | 132538137.3 | 300 | 0 | 0 | |
A AZRE Azure Power Global Limited | 0 0 | ||||||||
E EUDA EUDA Health Holdings Limited | 3.89000 | -0.52 -11.79 | 4.24000 | 3.89000 | 136646010.01 | 598 | -0.08 | -10.513514 | Healthcare |
S SKIL Skillsoft Corp | 16.000 | 0.36 2.30 | 16.190 | 15.880 | 131684144 | 764 | -6.27 | -0.379507 | Consumer Defensive |
L LFAC LF Capital Acquisition Corp | 0 0 | ||||||||
C CZWI Citizens Community Bancorp | 14.560 | 0.51 3.63 | 14.560 | 14.280 | 149929284.96 | 2090 | 1.27 | 10.865672 | Financial Services |
T TETEU Technology & Telecommunication Acquisition Corp | 12.600 | -1.14 -8.30 | 12.600 | 12.600 | 132048000 | 103 | 0 | 0 | Financial Services |