Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CIA Citizens | 5.11000 | 0.17 3.44 | 5.28000 | 4.98000 | 254828612.43 | 3829 | 0.33 | 11.883721 | Financial Services |
M MLACU Malacca Straits Acquisition Company Limited | 0 0 | ||||||||
I INNpE Summit Hotel Properties | 21.195 | 0.195 0.93 | 21.195 | 21.195 | 135648000 | 100 | 0 | 0 | Real Estate |
G GRWG GrowGeneration Corp | 1.88000 | -0.355 -15.88 | 2.22000 | 1.85000 | 111242508.36 | 53928 | -0.47 | -2.320988 | Consumer Cyclical |
M MNTN Everest Consolidator Acquisition Corp | 11.360 | 0.02 0.18 | 11.360 | 11.360 | 132964346.88 | 200 | 0 | -36.645161 | Financial Services |
S SPCE Virgin Galactic Holdings | 7.13000 | 0.255 3.71 | 7.16000 | 6.72500 | 203087904.01 | 76718 | -1.18 | -0.37955 | Industrials |
F FGBI First Guaranty Bancshares | 11.150 | 0.33 3.05 | 11.150 | 10.750 | 139427594.55 | 1609 | 0.03 | 13.433735 | Financial Services |
B BPOPM Popular | 25.870 | -0.17 -0.65 | 25.870 | 25.870 | 134524000 | 16 | 0 | 0 | Financial Services |
G GRAY Graybug Vision | 0 0 | ||||||||
F FTK Flotek Industries | 6.59500 | 0.475 7.76 | 6.69500 | 5.92000 | 196603399.91 | 13632 | 0.25 | 109.91666 | Energy |
A ARC ARC Document Solutions | 3.38000 | 0.01 0.30 | 3.38000 | 3.37500 | 146184151.62 | 2682 | 0.27 | 18.777778 | Industrials |
M MRBK Meridian Corp | 14.270 | 0.43 3.11 | 14.270 | 14.220 | 159693786.25 | 351 | 1.8 | 15.021053 | Financial Services |
B BWACU Better World Acquisition Corp | 0 0 | ||||||||
I ISRLU Israel Acquisitions Corp | 9.88000 | -0.89 -8.26 | 9.88000 | 9.88000 | 130663000 | 9 | 0 | 0 | Financial Services |
X XFOR X4 Pharmaceuticals | 0.57880 | 0.022 3.95 | 0.60850 | 0.53970 | 97527518.7032 | 41304 | -0.08 | 4.452308 | Healthcare |
A ASRT Assertio Holdings | 1.01000 | -0.02 -1.94 | 1.06000 | 1.01000 | 96288985.29 | 40920 | -0.025 | -0.22268 | Healthcare |
A ADCpA Agree Realty Corp | 19.710 | 0.19 0.97 | 19.710 | 19.710 | 137970000 | 6 | 0 | 0 | Real Estate |
V VERU Veru | 0.74000 | -0.0012 -0.16 | 0.76000 | 0.72440 | 108324100.8 | 21737 | -0.3 | -2.472 | Healthcare |
E ECBK ECB Bancorp | 15.350 | 0.25 1.66 | 15.350 | 15.040 | 141033819.85 | 950 | 0 | 36.547619 | Financial Services |
M MRAM Everspin Technologies | 6.21000 | 0.37 6.34 | 6.32000 | 5.89000 | 135025060.86 | 13828 | -0.25 | 88.71428 | Technology |