Us Stocks Live Price (Page 225)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
L
LFT
Lument Finance Trust
2.54000
0.02
0.79
2.540002.54000132779084.239507.055556Real Estate
U
UBFO
United Security Bancshares
8.91000
0.12
1.37
8.930008.90000154345773.7880008.650485Financial Services
B
BFAC
Battery Future Acquisition Corp
11.150
0.02
0.18
11.15011.150153820928.85200025.930233Financial Services
A
AFBI
Affinity Bancshares
21.800
0.49
2.30
22.25021.345139790974692025.952381Financial Services
A
AAIC
Arlington Asset Investment Corp
0
0
B
BPYPO
Brookfield Property Partners LP
16.500
0.4
2.48
16.74016.5001650000002000Real Estate
A
AHG
Akso Health Group ADS
0.92250
-0.0575
-5.87
0.998900.92250222198029.84251070-4.392857Healthcare
G
GPMTpA
Granite Point Mortgage Trust
16.840
-0.06
-0.36
16.87016.8401385847805500Real Estate
G
GOODN
Gladstone Commercial Corp
23.920
-0.48
-1.97
23.92023.920149967755.6100Real Estate
A
AXR
AMREP Corp
30.710
-0.44
-1.41
31.00030.710162377558.7984017.448864Real Estate
C
CSTA
Constellation Acquisition Corp
0
0
W
WINVU
WinVest Acquisition Corp
13.590
2.59
23.55
14.49013.59013590000030000Financial Services
W
WILC
G Willi-Food International Ltd
11.840
0.12
1.02
11.84011.840164185481.2865014.871558Consumer Defensive
N
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.815
0.065
0.55
11.81511.815136940162.4751200
F
FRCpJ
First Republic Bank
0
0
S
SELB
Selecta Biosciences
0
0
D
DHHC
DiamondHead Holdings Corp
0
0
B
BZUN
Baozun
2.85000
-0.16
-5.32
2.870002.72000168158441.78477-0.05364-4.670815Consumer Cyclical
C
CIMpA
Chimera Investment Corp
23.790
-0.2
-0.83
23.79023.79013798200020000Real Estate
E
ELMD
Electromed
23.610
0.27
1.16
23.62023.610203964830.37200040.706897Healthcare
...
...