Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VOXR Vox Royalty Corp | 2.84000 | -0.055 -1.90 | 2.86000 | 2.80000 | 142682295.8 | 9725 | -0.01355 | 361.55315 | Basic Materials |
T TRVG trivago NV | 1.70500 | -0.08 -4.48 | 1.75000 | 1.70500 | 119139695.07 | 970 | 0.01885 | -0.55723 | Communication Services |
T TRTNpE Triton International Limited | 21.700 | -0.68 -3.04 | 21.700 | 21.700 | 151900000 | 10 | 0 | 0 | Industrials |
V VCXB 10X Capital Venture Acquisition Corp | 0.000000 | 0 0.00 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
A AGNCL AGNC Investment Corp | 25.380 | -0.02 -0.08 | 25.380 | 25.380 | 152280000 | 10 | 0 | 0 | Real Estate |
C CSPI CSP | 12.740 | 0.14 1.11 | 12.740 | 12.530 | 124386658.76 | 342 | 0 | 46.327273 | Technology |
A AXTI AXT | 2.11000 | 0.019 0.91 | 2.18500 | 2.10000 | 93857473.65 | 19052 | -0.14 | -6.806452 | Technology |
S SGMO Sangamo Therapeutics | 2.47000 | 0.315 14.62 | 2.55500 | 1.96500 | 514305054.9 | 479033 | -0.435 | -1.789855 | Healthcare |
P PEBpH Pebblebrook Hotel Trust | 20.260 | -0.32 -1.55 | 20.260 | 20.260 | 162080000 | 200 | 0 | 0 | Real Estate |
E EHTH eHealth | 5.02000 | -0.075 -1.47 | 5.03000 | 4.17000 | 147615198.36 | 36393 | -0.81 | -2.04065 | Financial Services |
A ALXO ALX Oncology Holdings | 1.52300 | 0.008 0.53 | 1.56500 | 1.45000 | 80219136.17 | 39178 | -2.425 | -0.418407 | Healthcare |
B BPYPN Brookfield Property Partners LP | 14.560 | -0.05 -0.34 | 14.560 | 14.560 | 167440000 | 59 | 0 | 0 | Real Estate |
Q QUIK QuickLogic Corp | 8.17000 | 0.51 6.66 | 8.29000 | 7.88500 | 118184025.53 | 3719 | 0.35 | 58.357143 | Technology |
W WAVSU Western Acquisition Ventures Corp | 14.060 | 2.56 22.26 | 14.640 | 14.060 | 145675660 | 200 | 0 | 0 | Financial Services |
H HITI High Tide | 2.67000 | -0.3 -10.10 | 2.79000 | 2.53000 | 215406166.89 | 48542 | 0.005 | -9.176835 | Healthcare |
D DMAC DiaMedica Therapeutics | 4.29000 | -0.11 -2.50 | 4.40000 | 4.29000 | 183388199.28 | 2316 | -0.81226 | -8.411765 | Healthcare |
T TRTNpB Triton International Limited | 25.360 | 0.11 0.44 | 25.360 | 25.360 | 145820000 | 52 | 0 | 0 | Industrials |
B BWG BrandywineGLOBAL Global Income Opportunities Fund | 8.53000 | 0.05 0.59 | 8.60000 | 8.53000 | 143234361.08 | 3051 | 0 | 0 | |
R RPTX Repare Therapeutics | 3.62000 | -0.28 -7.18 | 3.99000 | 3.62000 | 153652829.46 | 3190 | -2.19 | -2.220859 | Healthcare |
S SIGIP Selective Insurance Group | 19.710 | 0.29 1.49 | 19.710 | 19.670 | 157680000 | 38 | 0 | 0 | Financial Services |