Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BBLN Babylon Holdings Limited | 0 0 | ||||||||
V VXRT Vaxart | 0.72990 | 0.0049 0.68 | 0.74010 | 0.72010 | 166007939.9607 | 11481 | -0.39 | -1.622 | Healthcare |
L LGVCU LAMF Global Ventures Corp | 0 0 | ||||||||
S SPWR SunPower Corp | 0.000000 | 0 0.00 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
L LTRX Lantronix | 3.76000 | -0.005 -0.13 | 3.82000 | 3.75500 | 142493757.76 | 5324 | 0.395 | -31.333333 | Technology |
R RCMT RCM Technologies | 22.410 | 0.41 1.86 | 22.430 | 22.000 | 170965172.88 | 238 | 0.47 | 10.985294 | Industrials |
L LVAC LAVA Medtech Acquisition Corp | 0 0 | ||||||||
Z ZOM Zomedica Corp | 0.12080 | 0.0008 0.67 | 0.12080 | 0.12010 | 120552319.8944 | 100 | -0.01 | -2.105263 | Healthcare |
D DLHC DLH Holdings Corp | 9.05000 | 0.356 4.09 | 9.05000 | 8.98000 | 123306054.354 | 106 | 0.74 | 53.235294 | Industrials |
F FSFG First Savings Financial Group | 27.370 | 0.22 0.81 | 27.390 | 27.360 | 188405664.72 | 167 | 0 | 20.425373 | Financial Services |
T TRTXpC TPG RE Finance Trust | 19.250 | -0.05 -0.26 | 19.250 | 19.250 | 154962500 | 114 | 0 | 0 | Real Estate |
F FRAF Franklin Financial Services Corp | 32.910 | 0.28 0.86 | 32.990 | 32.490 | 145096931.91 | 129 | 0 | 10.581994 | Financial Services |
D DRTS Alpha Tau Medical Ltd | 2.25000 | -0.02 -0.88 | 2.25000 | 2.21000 | 157329346.5 | 50 | -0.47 | -5.625 | Healthcare |
A AHHpA Armada Hoffler Properties | 24.090 | 0.14 0.58 | 24.090 | 24.000 | 164857939.62 | 200 | 0 | 0 | Real Estate |
P PRQR ProQR Therapeutics NV | 3.58000 | -0.045 -1.24 | 3.74000 | 3.55500 | 292415098.1 | 9269 | -0.44 | -12.136465 | Healthcare |
T TATT TAT Technologies Ltd | 18.230 | -0.01 -0.05 | 18.260 | 18.230 | 197340880.26 | 200 | 0 | 25.319444 | Industrials |
R REKR Rekor Systems | 1.14500 | 0.05 4.57 | 1.14500 | 1.11000 | 100008960.65 | 1353 | 0 | -1.734848 | Technology |
L LLAP Terran Orbital Corp | 0.25070 | 0.0018 0.72 | 0.25110 | 0.24920 | 51245866.7812 | 277710 | -0.74 | -0.32141 | Industrials |
E EVG Eaton Vance Short Duration Diversified Income Fund | 11.170 | -0.08 -0.71 | 11.180 | 11.160 | 150154925.49 | 630 | 0 | 0 | |
E EXFY Expensify | 1.90000 | -0.01 -0.52 | 1.90000 | 1.90000 | 167895593.32 | 194 | 0 | -5.135135 | Technology |