Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AFARU Aura FAT Projects Acquisition Corp | 14.120 | 0.89 6.73 | 14.120 | 14.120 | 141200000 | 18 | 0 | 0 | Financial Services |
I INFU InfuSystem Holdings | 6.97000 | 0.68 10.81 | 7.07000 | 6.54000 | 148568533.16 | 6240 | 0 | 697 | Healthcare |
C CFBK CF Bankshares | 27.910 | 0.81 2.99 | 27.910 | 27.400 | 178292150.1 | 522 | 0 | 13.816832 | Financial Services |
B BTA Blackrock Long-Term Municipal Advantage Trust | 10.340 | 0.055 0.53 | 10.340 | 10.290 | 138968483.28 | 1100 | 0 | 0 | |
A AMLX Amylyx Pharmaceuticals | 6.24000 | 0.41 7.03 | 6.27000 | 5.74000 | 424834600.32 | 65902 | -3.66 | -2.536585 | Healthcare |
L LEV Lion Electric Company (The) | 0.57740 | -0.0218 -3.64 | 0.61950 | 0.56000 | 130618008.1734 | 6079 | -0.71387 | -1.110385 | Industrials |
B BIPpB Brookfield Infrastructure Partners LP | 20.110 | 0.97 5.07 | 20.110 | 20.060 | 160880000 | 35 | 0 | 0 | Utilities |
C CADEpA Cadence Bank | 21.680 | 0.15 0.70 | 21.680 | 21.680 | 149592000 | 100 | 0 | 0 | Financial Services |
P PRPL Purple Innovation | 0.85260 | 0.0227 2.74 | 0.88740 | 0.84010 | 91831782.8232 | 4669 | -0.41 | -0.861212 | Consumer Cyclical |
Q QSI Quantum-Si | 0.89420 | 0.0311 3.60 | 0.90000 | 0.85740 | 127299476.2484 | 10966 | -0.67 | -1.419365 | Healthcare |
E EARN Ellington Residential Mortgage Reit | 6.37000 | -0.145 -2.23 | 6.55000 | 6.26000 | 161332932.67 | 12565 | 1.204 | 30.619048 | Financial Services |
P PTWOU Pono Capital Two | 0 0 | ||||||||
E ELEV Elevation Oncology | 0.55010 | -0.0024 -0.43 | 0.56990 | 0.54050 | 32514655.6309 | 23664 | -0.81 | -0.808971 | Healthcare |
D DMO Western Asset Mortgage Opportunity Fund | 12.170 | 0.22 1.84 | 12.170 | 12.115 | 138537693.97 | 140 | 0 | 0 | |
G GALT Galectin Therapeutics | 2.81000 | 0.19 7.25 | 2.85000 | 2.68000 | 175001531.25 | 11666 | -0.98 | -3.602564 | Healthcare |
P PFD Flaherty & Crumrine Preferred and Income Fund | 11.425 | -0.075 -0.65 | 11.425 | 11.425 | 145824746.95 | 317 | 0 | 0 | |
R RMBL RumbleOn | 5.62000 | 0.43 8.29 | 6.03000 | 5.40000 | 198582256.02 | 6423 | 0.07 | -0.531191 | Consumer Cyclical |
G GOEV Canoo | 0.39770 | -0.0313 -7.30 | 0.41540 | 0.38310 | 32533494.547 | 61049 | -3.31 | -0.065164 | Consumer Cyclical |
A ATEK Athena Technology Acquisition Corp | 11.860 | 0.15 1.28 | 11.860 | 11.860 | 142711842.54 | 100 | 0 | 197.66666 | Financial Services |
C CMPX Compass Therapeutics | 1.83000 | 0.08 4.57 | 1.89000 | 1.81000 | 251788182.93 | 50668 | -0.42 | -5.228571 | Healthcare |