Us Stocks Live Price (Page 228)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
G
GF
NEW Germany Fund
8.20000
-0.32
-3.76
8.340008.20000128678729.6168200
P
PHYT
Pyrophyte Acquisition Corp
0
0
W
WEA
Western Asset Premier
11.220
0.26
2.37
11.22011.2201331320321700
M
MACAU
Moringa Acquisition Corp
0.000000
0
0.00
0.0000000.0000000000
S
SGHL
Signal Hill Acquisition Corp
0
0
G
GLOPpA
GasLog Partners LP
25.750
0.23
0.90
25.75025.64013093833811500Energy
H
HEQ
JOHN HANCOCK HEDGED EQUITY & Income FUND
10.774
0.044
0.41
10.79010.760130917481.30887700
P
PGRWU
Progress Acquisition Corp
0
0
E
ESOA
Energy Services of America Corp
12.470
0.74
6.31
12.60012.150206636441.9536921.238.6Industrials
L
LANDO
Gladstone Land Corp
21.760
-0.39
-1.76
21.90021.760128412940.875000Real Estate
G
GOCO
GoHealth
12.490
-0.58
-4.44
13.75012.490125643479.745883-6.235-1.909786Financial Services
P
PRTK
Paratek Pharmaceuticals
0
0
G
GWH
ESS Tech
8.16000
-0.46
-5.34
9.070008.1600096859151.042424-6.54-1.295238Industrials
B
BRAG
Bragg Gaming Group
4.41000
-0.04
-0.90
4.470004.39000110013077.161328-0.241-11.889003Consumer Cyclical
N
NYMTN
New York Mortgage Trust
22.850
-0.05
-0.22
22.88022.850139552216.3402000Real Estate
C
CBFV
CB Financial Services
29.890
1.36
4.77
29.89028.700153691719.797802.226.824201Financial Services
G
GATE
Marblegate Acquisition Corp
11.000
0.01
0.09
11.00011.00013451683320-42.307692Financial Services
K
KCGI
Kensington Capital Acquisition Corp
0.000000
0
0.00
0.0000000.0000000000
F
FRTpC
Federal Realty Investment Trust
22.450
-0.3
-1.32
22.49022.450134700000153800Real Estate
G
GTH
Genetron Holdings Limited
0
0
...
...