Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IVA Inventiva SA | 2.71000 | -0.02 -0.73 | 2.71000 | 2.66000 | 141899683.97 | 232 | -1.685 | -1.224328 | Healthcare |
B BNJ Brookfield Finance I (UK) plc | 17.420 | 0.02 0.11 | 17.420 | 17.420 | 133705955.76 | 34 | 0 | 0 | |
M MBINO Merchants Bancorp | 25.160 | -0.07 -0.28 | 25.160 | 25.160 | 125800000 | 5 | 0 | 0 | Financial Services |
C CAPR Capricor Therapeutics | 18.240 | -0.19 -1.03 | 19.190 | 17.500 | 644554850.88 | 49311 | -1.38 | -20.494382 | Healthcare |
I IFIN InFinT Acquisition Corp | 0 0 | ||||||||
E EPRpG EPR Properties | 21.490 | -0.32 -1.47 | 21.490 | 21.490 | 128940000 | 115 | 0 | 0 | Real Estate |
D DLTH Duluth Holdings | 3.96000 | 0.105 2.72 | 3.96000 | 3.81500 | 138740187.96 | 203 | 0.86 | -8.8 | Consumer Cyclical |
B BOHpA Bank of Hawaii Corp | 17.290 | -0.27 -1.54 | 17.290 | 17.290 | 124488000 | 200 | 0 | 0 | Financial Services |
I INVZ Innoviz Technologies Ltd | 0.64250 | 0.0025 0.39 | 0.64400 | 0.61040 | 107207419.5725 | 4920 | -0.78 | -0.958955 | Consumer Cyclical |
O ONBPO Old National Bancorp | 25.460 | 0.03 0.12 | 25.460 | 25.460 | 124754000 | 91 | 0 | 0 | Financial Services |
A ATCOpD Atlas Corp | 25.100 | 0.1 0.40 | 25.100 | 25.100 | 127852572.8 | 200 | 0 | 0 | Financial Services |
G GREEL Greenidge Generation Holdings | 9.11000 | -0.315 -3.34 | 9.11000 | 9.11000 | 105723417.55 | 50 | 0 | 0 | |
K KF Korea Fund | 21.070 | -0.71 -3.26 | 21.160 | 21.020 | 101834533.71 | 2660 | 0 | 0 | |
E EQCpD Equity Commonwealth 6 1/ | 25.030 | -0.01 -0.04 | 25.030 | 25.030 | 123027355.88 | 575 | 0 | 0 | Real Estate |
N NTIC Northern Technologies International Corp | 13.990 | 0.88 6.71 | 14.570 | 13.930 | 132443036.21 | 1307 | 0 | 30.413043 | Basic Materials |
P PHD Pioneer Floating Rate Fund | 9.76000 | -0.06 -0.61 | 9.77500 | 9.76000 | 120779346.08 | 220 | 0 | 0 | |
W WBSpG Webster Financial Corp | 24.790 | -0.05 -0.20 | 24.790 | 24.790 | 133866000 | 10 | 0 | 0 | Financial Services |
B BOCN Blue Ocean Acquisition Corp | 11.470 | 0 0.00 | 11.470 | 11.470 | 75537979 | 701 | 0 | 573.5 | Financial Services |
W WBSpF Webster Financial Corp | 21.370 | -0.23 -1.06 | 21.370 | 21.370 | 128220000 | 50 | 0 | 0 | Financial Services |
W WTFCM Wintrust Financial Corp | 25.070 | -0.02 -0.08 | 25.070 | 25.070 | 125350000 | 2 | 0 | 0 | Financial Services |