Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RCFA RCF Acquisition Corp | 11.550 | 0.01 0.09 | 11.550 | 11.550 | 121594611.6 | 900 | 0 | 26.25 | Financial Services |
R RMBI Richmond Mutual Bancorporation | 12.900 | -0.01 -0.08 | 13.000 | 12.620 | 131268052.2 | 1242 | 0 | 15.925926 | Financial Services |
J JHI John Hancock Investors Trust Capital Stock | 14.120 | 0.005 0.04 | 14.310 | 14.120 | 123473003.64 | 992 | 0 | 0 | |
C CXE MFS High Income Municipal Trust | 3.79000 | -0.04 -1.04 | 3.83000 | 3.76000 | 119482679.67 | 4989 | 0 | 0 | |
A ALTO Alto Ingredients | 1.94000 | 0.015 0.78 | 1.99500 | 1.87000 | 148384906.1 | 48262 | -0.04 | -3.207547 | Basic Materials |
P PDSB PDS Biotechnology Corp | 3.23500 | -0.01 -0.31 | 3.34000 | 3.18000 | 119112085.35 | 8178 | -1.34 | -2.630081 | Healthcare |
S STG Sunlands Technology Group | 7.13000 | 0.03 0.42 | 7.13000 | 6.79000 | 97621706.92 | 104 | -4.327 | 1.457595 | Consumer Defensive |
M MLVF Malvern Bancorp | 0 0 | ||||||||
H HMNF HMN Financial | 0 0 | ||||||||
B BW Babcock & Wilcox Enterprises | 2.51000 | 0.25 11.06 | 2.59000 | 2.32500 | 231411794.34 | 74080 | 0.119 | -3.098765 | Industrials |
A AMTX Aemetis | 2.80500 | -0.345 -10.95 | 3.10000 | 2.71500 | 132386600.445 | 38949 | -1.985 | -2.646226 | Energy |
M MFH Mercurity Fintech Holding | 1.30000 | 0.04 3.17 | 1.30000 | 1.23000 | 79065866.1 | 432 | 0 | -2600 | Financial Services |
H HTLFP Heartland Financial USA | 25.040 | 0.01 0.04 | 25.040 | 25.040 | 115184000 | 35 | 0 | 0 | Financial Services |
G GLLIU Globalink Investment | 11.400 | 0.2 1.79 | 11.410 | 11.400 | 119893800 | 200 | 0 | 0 | Financial Services |
F FRD Friedman Industries | 15.160 | 0.94 6.61 | 15.970 | 15.160 | 105660576.2 | 73 | 0 | 8.813953 | Basic Materials |
P PSApO Public Storage | 18.090 | -0.16 -0.88 | 18.090 | 18.090 | 123012000 | 221 | 0 | 0 | Real Estate |
E ECF Ellsworth Growth and Income Fund Ltd | 9.55000 | 0.23 2.47 | 9.55000 | 9.41000 | 131300161.4 | 570 | 0 | 0 | |
I ISSC Innovative Solutions and Support | 7.36000 | -0.01 -0.14 | 7.39000 | 7.36000 | 128799668.8 | 688 | 0 | 19.368421 | Industrials |
M MVST Microvast Holdings | 0.18720 | -0.0054 -2.80 | 0.19050 | 0.18410 | 59321406.456 | 47720 | -0.33 | -0.382041 | Industrials |
C CMREpE Costamare | 0 0 |