Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SBFG SB Financial Group | 18.620 | 0.61 3.39 | 18.890 | 18.620 | 125274726.92 | 719 | 1.52 | 10.460674 | Financial Services |
S SRV Cushing MLP & Infrastructure Total Return Fund (The) | 41.670 | 1.105 2.72 | 41.885 | 41.390 | 108390920.58 | 463 | 0 | 0 | |
G GECC Great Elm Capital Corp | 10.160 | 0.25 2.52 | 10.160 | 10.100 | 106170862.08 | 129 | 0.55 | 7.416058 | Financial Services |
S SRL Scully Royalty Ltd | 7.81000 | -0.03 -0.38 | 7.81000 | 7.81000 | 115761780.31 | 16 | 0 | 121.06367 | Financial Services |
E EBMT Eagle Bancorp Montana | 16.870 | 0.63 3.88 | 16.955 | 16.700 | 135243146.08 | 7088 | 1.02 | 15.62037 | Financial Services |
P PFTA Portage Fintech Acquisition Corp | 11.000 | 0.09 0.82 | 11.000 | 11.000 | 89103795 | 100 | 0 | 57.894737 | Financial Services |
R RLMD Relmada Therapeutics | 3.42000 | 0.08 2.40 | 3.47000 | 3.36000 | 103195770.84 | 1626 | -3.09 | -1.191638 | Healthcare |
N NVCT Nuvectis Pharma | 8.16000 | 0.7 9.38 | 8.16000 | 7.45000 | 152205934.08 | 4358 | -1.07 | -6.325581 | Healthcare |
G GAIA Gaia | 5.97000 | 0 0.00 | 6.08000 | 5.90000 | 140097643.74 | 1985 | 0.29 | -22.961538 | Communication Services |
B BPYPP Brookfield Property Partners LP | 16.960 | -0.05 -0.29 | 16.960 | 16.900 | 124825600 | 122 | 0 | 0 | Real Estate |
W WMPN William Penn Bancorporation | 13.050 | 0.62 4.99 | 13.120 | 12.720 | 120813754.95 | 5809 | 0 | 652.5 | Financial Services |
O OPAL OPAL Fuels | 3.87000 | -0.02 -0.51 | 3.94000 | 3.80000 | 109996181.82 | 1762 | 0.6375 | 48.375 | Utilities |
P PFO Flaherty & Crumrine Preferred and Income Opportunity Fund | 9.20500 | 0.005 0.05 | 9.20500 | 9.19000 | 120376785.83 | 300 | 0 | 0 | |
E EPRpC EPR Properties | 21.220 | -0.33 -1.53 | 21.420 | 21.200 | 114437677.52 | 284 | 0 | 0 | Real Estate |
I IAF abrdn Australia Equity Fund | 4.46000 | -0.035 -0.78 | 4.54000 | 4.43000 | 113593292.08 | 2517 | 0 | 0 | |
U UNB Union Bankshares | 29.400 | 0.62 2.15 | 29.400 | 29.400 | 133001778 | 200 | 0 | 13.363636 | Financial Services |
V VBOC Viscogliosi Brothers Acquisition Corp | 0 0 | ||||||||
A AUGX Augmedix | 0.000000 | 0 0.00 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
A ACRpD ACRES Commercial Realty Corp | 23.240 | 0 0.00 | 23.240 | 23.240 | 104762596.68 | 170 | 0 | 0 | Real Estate |
D DERM Journey Medical Corp | 5.46000 | 0.18 3.41 | 5.54000 | 5.27000 | 113170714.02 | 3467 | -0.905 | 42 | Healthcare |