Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALOT AstroNova | 13.850 | 1.86 15.51 | 14.180 | 13.330 | 104159922.2 | 312 | 0 | 16.488095 | Technology |
S SKLZ Skillz | 5.57500 | -0.107 -1.88 | 5.77000 | 5.54000 | 97179341.4 | 2605 | -4.61 | -2.313278 | Communication Services |
B BSET Bassett Furniture Industries | 15.110 | 0.26 1.75 | 15.110 | 15.030 | 132852876.91 | 702 | -0.55 | -8.784884 | Consumer Cyclical |
F FTIIU FutureTech II Acquisition Corp | 11.000 | 0.1 0.92 | 11.000 | 11.000 | 115143325 | 209 | 0 | 0 | Financial Services |
A AKYA Akoya BioSciences | 3.23500 | 0.145 4.69 | 3.29000 | 3.16000 | 160130840.445 | 6885 | -1.01 | -2.764957 | Healthcare |
M MSBIP Midland States Bancorp | 25.020 | -0.02 -0.08 | 25.040 | 25.020 | 115092000 | 30 | 0 | 0 | Financial Services |
I INSG Inseego Corp | 16.300 | -0.76 -4.45 | 17.020 | 16.150 | 200205711.7 | 3623 | -0.39 | -4.369973 | Technology |
F FRGAP Franchise Group | 0 0 | ||||||||
A ADAG Adagene | 3.10000 | 0 0.00 | 3.10000 | 3.05000 | 137239430.4 | 700 | -0.78 | -4.275862 | Healthcare |
B BLUA/U BlueRiver Acquisition Corp | 0 0 | ||||||||
C CHMI CHERRY HILL MORTGAGE INVESTMENT Corp | 3.25000 | 0 0.00 | 3.27000 | 3.21500 | 97760507 | 6701 | 0 | -5.803571 | Real Estate |
C CFFS CF Acquisition Corp | 11.120 | 0.04 0.36 | 11.120 | 11.120 | 114315090.08 | 10 | 0 | -61.777778 | Financial Services |
A ALSAU Alpha Star Acquisition Corp | 11.750 | 0.19 1.64 | 11.750 | 11.750 | 121025000 | 100 | 0 | 0 | Financial Services |
O OVBC Ohio Valley Banc Corp | 23.990 | 0.67 2.87 | 23.990 | 23.990 | 113016913.99 | 2 | 0 | 10.165254 | Financial Services |
E EFCpA Ellington Financial | 25.200 | 0.16 0.64 | 25.200 | 25.200 | 115920000 | 10 | 0 | 0 | Real Estate |
G GSLpB Global Ship Lease | 26.210 | 0.04 0.15 | 26.210 | 26.210 | 114254369.9 | 119 | 0 | 0 | Industrials |
F FXNC First National Corp | 22.560 | 1.12 5.22 | 22.875 | 21.460 | 141685959.36 | 2296 | 1.88 | 17.904762 | Financial Services |
Y YOTAU Yotta Acquisition Corp | 12.310 | 1.37 12.52 | 12.310 | 12.310 | 126959185 | 98 | 0 | 0 | Financial Services |
L LARK Landmark Bancorp | 21.450 | 0.47 2.24 | 21.450 | 21.450 | 118026651.6 | 100 | 0 | 10.412621 | Financial Services |
S SBI Western Asset Intermediate Muni Fund | 8.00500 | -0.015 -0.19 | 8.06000 | 8.00000 | 112728931.575 | 2200 | 0 | 0 |