Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DXpC Dynex Capital | 25.020 | -0.44 -1.73 | 25.050 | 25.020 | 111589200 | 600 | 0 | 0 | Real Estate |
P PMTpA PennyMac Mortgage Investment Trust | 24.850 | 0 0.00 | 24.850 | 24.850 | 114310000 | 31 | 0 | 0 | Real Estate |
P PLMI Plum Acquisition Corp | 0 0 | ||||||||
R RGLS Regulus Therapeutics | 1.48000 | 0 0.00 | 1.53000 | 1.47800 | 96889496.48 | 2346 | -0.8 | -1.233333 | Healthcare |
G GNSS Genasys | 3.67000 | 0.09 2.51 | 3.69000 | 3.62000 | 163696731.38 | 5037 | -0.395 | -5.027397 | Technology |
S SWZ Swiss Helvetia Fund | 8.23000 | 0.025 0.30 | 8.23000 | 8.14000 | 106913502.15 | 1497 | 0 | 0 | |
E ELDN Eledon Pharmaceuticals | 5.18500 | 0.205 4.12 | 5.25000 | 5.17000 | 205614814.87 | 151 | -1 | 11.522222 | Healthcare |
B BRACU Broad Capital Acquisition Corp | 10.540 | -0.08 -0.75 | 10.540 | 10.520 | 110104613.32 | 0 | 0 | 0 | Financial Services |
K KSM DWS Strategic Municipal Income Trust | 10.120 | -0.005 -0.05 | 10.120 | 10.120 | 111804363.44 | 67 | 0 | 0 | |
I INTEU Integral Acquisition Corp | 11.000 | 0.2 1.85 | 11.500 | 11.000 | 110000000 | 4 | 0 | 0 | Financial Services |
R ROCGU Roth CH Acquisition IV Co | 0 0 | ||||||||
O OPRT Oportun Financial Corp | 2.85000 | 0.22 8.37 | 2.90000 | 2.85000 | 101809754.85 | 1228 | 0 | -0.940594 | Financial Services |
C CBAT CBAK Energy Technology | 1.10000 | 0 0.00 | 1.14000 | 1.10000 | 98933109 | 1543 | 0.31 | 5.5 | Industrials |
S SNCR Synchronoss Technologies | 10.690 | 0.09 0.85 | 10.890 | 10.615 | 114834863.935 | 220 | 1.19 | -5.540597 | Technology |
A AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 25.030 | -0.44 -1.73 | 25.160 | 25.030 | 115138000 | 311 | 0 | 0 | Real Estate |
T TSAT Telesat Corp | 12.160 | -0.09 -0.73 | 12.160 | 12.150 | 170801597.44 | 70 | 0.328 | 8.745673 | Technology |
K KLXE KLX Energy Services Holdings | 4.71000 | 0.32 7.29 | 4.90000 | 4.70000 | 79431470.01 | 467 | -2.95 | -2.343284 | Energy |
A ALLT Allot Ltd | 3.70000 | 0.18 5.11 | 3.70000 | 3.70000 | 143235905.9 | 100 | -0.07 | -3.814433 | Technology |
C CCTSU Cactus Acquisition Corp | 0 0 | ||||||||
R RAPT RAPT Therapeutics | 2.51000 | 0.06 2.45 | 2.60000 | 2.51000 | 87607724.76 | 229 | -2.7145 | -0.801917 | Healthcare |