Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TOUR Tuniu Corp | 1.12000 | 0 0.00% | 1.12000 | 1.12000 | 132221632.48 | 300 | -0.34182 | -12.629692 | Consumer Cyclical |
R REVEU Alpine Acquisition Corp | 0 0% | ||||||||
L LFVN Lifevantage Corp | 14.130 | -0.3 -2.08% | 14.140 | 14.130 | 180144177.72 | 1100 | 0 | 61.434783 | Consumer Defensive |
E EFCpB Ellington Financial | 22.400 | -0.06 -0.27% | 22.500 | 22.380 | 107977430.4 | 1045 | 0 | 0 | Real Estate |
M MVO MV Oil Trust | 8.84000 | -0.013 -0.15% | 8.84000 | 8.84000 | 101660000 | 193 | 0 | 5.893333 | Energy |
S SGHLU Signal Hill Acquisition Corp | 0 0% | ||||||||
B BCOV Brightcove | 2.68500 | 0.105 4.07% | 2.70000 | 2.64000 | 120251908.23 | 4001 | 0.15 | -14.131579 | Technology |
C CRDF Cardiff Oncology | 3.56000 | -0.11 -3.00% | 3.73000 | 3.53500 | 168044178.74 | 2058 | -1.04 | -3.869565 | Healthcare |
M MGF MFS Government Markets Income Trust | 3.17500 | -0.01 -0.31% | 3.17500 | 3.17500 | 103473862.775 | 300 | 0 | 0 | |
M MNTX Manitex International | 5.71000 | 0.01 0.18% | 5.71000 | 5.71000 | 116468914.18 | 300 | 0.4 | 10.773585 | Industrials |
P PBHC Pathfinder Bancorp | 17.690 | 1.51 9.33% | 17.700 | 17.690 | 107910255.99 | 2 | 0 | 12.457746 | Financial Services |
A ACNT Ascent Industries Co | 9.50000 | 0.2 2.15% | 9.54000 | 9.41000 | 95375022.54 | 43 | 0 | -3.639847 | Basic Materials |
S SFBC Sound Financial Bancorp | 52.630 | -0.87 -1.63% | 53.540 | 52.630 | 126019798.24 | 230 | 0 | 34.398693 | Financial Services |
A ARMP Armata Pharmaceuticals | 2.28000 | -0.04 -1.72% | 2.37000 | 2.23000 | 82497392.76 | 698 | -0.91 | -1.225806 | Healthcare |
G GIFI Gulf Island Fabrication | 5.64000 | 0.18 3.30% | 5.91000 | 5.47000 | 93152106.84 | 3 | 0 | -5.27193 | Industrials |
E EUCRU Eucrates Biomedical Acquisition Corp | 0 0% | ||||||||
A ANZU Anzu Special Acquisition Corp | 0 0% | ||||||||
C CTOpA CTO Realty Growth | 24.185 | -0.015 -0.06% | 24.185 | 24.185 | 113602386.625 | 100 | 0 | 0 | Real Estate |
A AGMpG Federal Agricultural Mortgage Corp | 20.930 | -0.12 -0.57% | 20.930 | 20.930 | 104650000 | 100 | 0 | 0 | Financial Services |
S SRTS Sensus Healthcare | 6.57000 | 0.21 3.30% | 6.57000 | 6.46000 | 107676065.07 | 1661 | 0.36 | 16.02439 | Healthcare |