Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANVS Annovis Bio | 8.53000 | 0.26 3.14% | 8.69000 | 8.12000 | 111350773.54 | 2964 | -1.7 | -1.878855 | Healthcare |
C CGO Calamos Global Total Return Fund | 11.670 | -0.1 -0.85% | 11.700 | 11.670 | 104745041.94 | 2600 | 0 | 0 | |
N NXG NXG NextGen Infrastructure Income Fund | 45.700 | 1.94 4.43% | 45.845 | 45.700 | 118898329.8 | 114 | 0 | 0 | |
G GSDWU Global Systems Dynamics | 0 0% | ||||||||
L LPSN LivePerson | 1.17500 | -0.015 -1.26% | 1.22500 | 1.15500 | 104598192.15 | 72086 | -0.11 | -0.621693 | Technology |
R RMI RiverNorth Opportunistic Municipal Income Fund | 15.980 | 0.2 1.27% | 16.000 | 15.980 | 101865165.18 | 400 | 0 | 0 | |
A AGMpF Federal Agricultural Mortgage Corp | 22.410 | 0.04 0.18% | 22.410 | 22.410 | 107568000 | 106 | 0 | 0 | Financial Services |
H HNW Pioneer Diversified High Income Fund | 12.333 | -0.017 -0.14% | 12.333 | 12.330 | 102792582.747 | 223 | 0 | 0 | |
W WPRT Westport Fuel Systems | 3.98000 | -0.08 -1.97% | 4.06000 | 3.97000 | 68714158.72 | 1504 | -1.67726 | -2.030612 | Consumer Cyclical |
D DCOMP Dime Community Bancshares | 20.070 | -0.28 -1.38% | 20.300 | 20.070 | 106354944 | 424 | 0 | 0 | Financial Services |
N NMI Nuveen Municipal Income | 9.51000 | -0.115 -1.19% | 9.53500 | 9.51000 | 95585913.45 | 426 | 0 | 0 | |
L LVACU LAVA Medtech Acquisition Corp | 0 0% | ||||||||
C CMU MFS High Yield Municipal Trust | 3.54000 | -0.03 -0.84% | 3.54000 | 3.53500 | 90244448.28 | 200 | 0 | 0 | |
M MEOAU Minority Equality Opportunities Acquisition | 0 0% | ||||||||
G GDL GDL Fund (The) | 8.26000 | 0.12 1.47% | 8.28000 | 8.22000 | 103901482.72 | 397 | 0 | 0 | |
H HOVNP Hovnanian Enterprises | 17.620 | 0.07 0.40% | 17.620 | 17.470 | 98672000 | 12 | 0 | 0 | Consumer Cyclical |
C COYA Coya Therapeutics | 7.25000 | 0.538 8.02% | 7.39000 | 6.67000 | 110354483 | 2138 | -1.38 | -9.797297 | Healthcare |
P PIII P3 Health Partners | 0.36980 | 0.0129 3.61% | 0.36980 | 0.34510 | 59819609.0484 | 1889 | -0.42 | -0.577813 | Healthcare |
E EMCGU Embrace Change Acquisition Corp | 12.450 | -0.27 -2.12% | 12.450 | 12.450 | 120624900.15 | 2 | 0 | 0 | Financial Services |
P PSApQ Public Storage | 18.260 | -0.19 -1.03% | 18.260 | 18.260 | 104995000 | 112 | 0 | 0 | Real Estate |