Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EVF Eaton Vance Senior Income Trust | 6.27000 | 0.02 0.32% | 6.27000 | 6.26000 | 98813924.72 | 2676 | 0 | 0 | |
C CLDTpA Chatham Lodging Trust | 23.610 | -0.07 -0.30% | 23.610 | 23.610 | 113328000 | 76 | 0 | 0 | Real Estate |
E EVOJU Evo Acquisition Corp | 0 0% | ||||||||
J JLS Nuveen Mortgage and Income Fund | 18.120 | -0.08 -0.44% | 18.120 | 18.120 | 99236463.12 | 2 | 0 | 0 | |
C CODIpA Compass Diversified Holdings | 23.830 | -0.03 -0.13% | 23.940 | 23.830 | 96392350 | 39 | 0 | 0 | Industrials |
U UONE Urban One | 1.55000 | -0.09 -5.49% | 1.56000 | 1.55000 | 74919724.3 | 252 | 0 | -0.717593 | Communication Services |
G GNT GAMCO Natural Resources Gold & Income Trust | 5.88000 | 0.02 0.34% | 5.90500 | 5.84000 | 103893514.2 | 518 | 0 | 0 | |
C CCRD CoreCard Corp | 16.510 | 0.4 2.48% | 17.030 | 16.450 | 132484792.18 | 399 | 0 | 86.89473 | Technology |
B BITE Bite Acquisition Corp | 0 0% | ||||||||
C CODIpB Compass Diversified Holdings | 24.050 | -0.05 -0.21% | 24.050 | 24.050 | 99278400 | 400 | 0 | 0 | Industrials |
T THCP Thunder Bridge Capital Partners IV | 10.600 | 0.03 0.28% | 10.600 | 10.600 | 100548812.2 | 371 | 0 | -383.22487 | Financial Services |
B BKKT Bakkt Holdings | 10.200 | -0.29 -2.76% | 10.400 | 10.150 | 64480248.6 | 78 | 0 | -0.611144 | Technology |
T THCH TH International Limited | 0.69300 | 0.0315 4.76% | 0.69300 | 0.66000 | 109491384.618 | 200 | 0 | -1.122967 | Consumer Cyclical |
H HOWL Werewolf Therapeutics | 2.25000 | -0.19 -7.79% | 2.38000 | 2.22000 | 98329830.75 | 7673 | -1.68 | -1.630435 | Healthcare |
V VLYPO Valley National Bancorp | 24.920 | -0.08 -0.32% | 24.920 | 24.740 | 99680000 | 30 | 0 | 0 | Financial Services |
S SKYX SKYX Platforms Corp | 1.28000 | 0 0.00% | 1.30000 | 1.27000 | 130034553.6 | 773 | -0.32 | -3.282051 | Industrials |
S SHOpH Sunstone Hotel Investors | 23.650 | 0.18 0.77% | 23.660 | 23.360 | 108790000 | 1189 | 0 | 0 | Real Estate |
A AUID authID | 8.09000 | 0.08 1.00% | 8.20000 | 8.09000 | 88349684.59 | 1301 | 0 | -10.506494 | Technology |
A AMTD AMTD IDEA Group | 1.27000 | 0.06 4.96% | 1.27000 | 1.27000 | 83889085.46 | 25 | 0 | 0.585586 | Financial Services |
P PLCE Children's Place | 13.550 | 0.2 1.50% | 13.570 | 13.350 | 172332694 | 646 | -0.32 | -1.066929 | Consumer Cyclical |